Australia markets open in 4 hours 44 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
96.01+0.29 (+0.30%)
At close: 04:00PM EDT
96.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240920C000675002024-06-26 2:04PM EDT2024-09-2031.4128.5030.850.00-115968.80%
TTD241018C000675002024-06-06 2:05PM EDT2024-10-1832.1032.8534.500.00-2397.00%
TTD250117C000675002024-06-21 10:32AM EDT2025-01-1733.1531.8533.200.00-131161.35%
TTD250620C000675002024-06-07 3:01PM EDT2025-06-2036.1038.8540.100.00-1173.90%
TTD260116C000675002024-07-17 2:07PM EDT2026-01-1639.2539.6540.700.00-131360.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240920P000675002024-06-27 11:34AM EDT2024-09-200.360.330.490.00-8445853.42%
TTD241018P000675002024-07-18 11:06AM EDT2024-10-180.590.670.770.00-271750.37%
TTD250117P000675002024-07-17 2:54PM EDT2025-01-172.011.962.250.00-523549.37%
TTD250620P000675002024-07-18 3:59PM EDT2025-06-204.752.964.850.00-138048.90%
TTD260116P000675002024-07-05 12:22PM EDT2026-01-166.246.758.250.00-36849.52%