Australia markets close in 5 hours 33 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.62-1.84 (-1.89%)
At close: 04:00PM EDT
95.61 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000650002024-06-13 3:09PM EDT2024-06-2130.1430.5031.10-1.17-3.74%3866137.70%
TTD240628C000650002024-05-14 3:51PM EDT2024-06-2821.6730.4031.250.00--3102.73%
TTD240719C000650002024-06-12 3:33PM EDT2024-07-1931.6530.7031.450.00-13477.34%
TTD240726C000650002024-06-13 3:06PM EDT2024-07-2630.5429.9532.85+0.01+0.03%3080.03%
TTD240816C000650002024-06-06 2:12PM EDT2024-08-1632.9531.0531.950.00-10367.58%
TTD240920C000650002024-05-30 10:45AM EDT2024-09-2030.8731.7032.400.00-915161.99%
TTD241220C000650002024-06-12 3:55PM EDT2024-12-2036.1533.9034.250.00-212460.14%
TTD250117C000650002024-06-12 10:19AM EDT2025-01-1736.0034.1534.850.00-285258.77%
TTD250321C000650002024-06-04 2:32PM EDT2025-03-2135.7135.4537.650.00-1262.11%
TTD250620C000650002024-04-29 3:00PM EDT2025-06-2030.1536.1038.550.00-1257.19%
TTD260116C000650002024-06-07 9:49AM EDT2026-01-1642.9941.6042.250.00-128660.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240614P000650002024-05-29 3:29PM EDT2024-06-140.050.001.000.00-26473.83%
TTD240621P000650002024-06-11 12:09PM EDT2024-06-210.020.000.040.00-13,530101.56%
TTD240719P000650002024-06-05 1:59PM EDT2024-07-190.050.000.100.00-6026953.71%
TTD240816P000650002024-06-10 10:24AM EDT2024-08-160.380.130.360.00-157151.37%
TTD240920P000650002024-05-31 2:02PM EDT2024-09-200.690.270.530.00-203,99448.24%
TTD241018P000650002024-06-13 11:35AM EDT2024-10-180.550.500.64-0.13-19.12%155644.43%
TTD241220P000650002024-06-12 1:06PM EDT2024-12-201.421.481.740.00-216047.49%
TTD250117P000650002024-06-12 3:22PM EDT2025-01-171.641.681.880.00-424,04445.41%
TTD250321P000650002024-06-10 2:34PM EDT2025-03-213.132.682.840.00-12746.00%
TTD250620P000650002024-06-10 10:15AM EDT2025-06-204.563.754.250.00-361146.70%
TTD260116P000650002024-05-22 10:59AM EDT2026-01-166.526.106.500.00-322245.08%