Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.71+0.43 (+0.44%)
At close: 04:00PM EDT
98.00 +0.29 (+0.30%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719C000600002024-06-17 1:27PM EDT2024-07-1938.2235.6540.250.00-114696.09%
TTD240816C000600002024-06-21 12:21PM EDT2024-08-1637.9737.0039.85+1.42+3.89%11683.55%
TTD240920C000600002024-05-09 10:14AM EDT2024-09-2028.9035.0535.900.00-11110.00%
TTD241018C000600002024-05-13 1:41PM EDT2024-10-1830.6238.6039.400.00-2265.92%
TTD241220C000600002024-06-18 10:21AM EDT2024-12-2041.1239.6040.950.00-11265.26%
TTD250117C000600002024-06-17 3:31PM EDT2025-01-1741.1540.5041.350.00-262265.60%
TTD260116C000600002024-06-18 1:44PM EDT2026-01-1648.8346.2547.500.00-1019961.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P000600002024-06-06 10:56AM EDT2024-07-190.030.000.040.00-146968.75%
TTD240816P000600002024-06-18 12:33PM EDT2024-08-160.100.050.120.00-1015357.42%
TTD240920P000600002024-06-14 11:29AM EDT2024-09-200.250.090.300.00-51,26550.78%
TTD241018P000600002024-05-20 12:06PM EDT2024-10-180.490.130.440.00-25351.47%
TTD241220P000600002024-06-21 3:42PM EDT2024-12-200.960.691.08+0.04+4.35%226850.85%
TTD250117P000600002024-06-21 3:04PM EDT2025-01-171.101.021.120.00-33,64647.75%
TTD250321P000600002024-06-18 1:42PM EDT2025-03-211.721.542.020.00-12949.38%
TTD250620P000600002024-06-17 1:47PM EDT2025-06-202.671.952.940.00-89448.28%
TTD260116P000600002024-06-20 10:15AM EDT2026-01-164.674.604.950.00-11,88546.72%