The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:47.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018C00047500 | 2024-08-16 10:02AM EDT | 2024-10-18 | 52.64 | 56.95 | 60.90 | 0.00 | - | 4 | 4 | 0.00% |
| TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 51.45 | 52.05 | 0.00 | - | 2 | 2 | 0.00% |
| TTD250620C00047500 | 2024-10-02 11:25AM EDT | 2025-06-20 | 64.85 | 63.35 | 64.15 | 0.00 | - | 1 | 1 | 78.42% |
| TTD260116C00047500 | 2024-08-30 3:30PM EDT | 2026-01-16 | 61.36 | 65.50 | 66.45 | 0.00 | - | 4 | 21 | 72.12% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018P00047500 | 2024-08-06 3:50PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 180.86% |
| TTD241220P00047500 | 2024-09-30 1:35PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.36 | 0.00 | - | 1 | 4 | 106.59% |
| TTD250117P00047500 | 2024-09-16 10:04AM EDT | 2025-01-17 | 0.29 | 0.04 | 0.50 | 0.00 | - | 1 | 6 | 77.64% |
| TTD250321P00047500 | 2024-07-08 9:30AM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TTD250620P00047500 | 2024-07-24 10:59AM EDT | 2025-06-20 | 1.47 | 0.33 | 2.03 | 0.00 | - | 1 | 2 | 66.04% |
| TTD260116P00047500 | 2024-08-21 10:45AM EDT | 2026-01-16 | 1.95 | 1.10 | 1.85 | 0.00 | - | 1 | 174 | 51.84% |
© 2024 Yahoo. All rights reserved.