The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00045000 | 2024-09-06 9:47AM EDT | 2024-09-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00045000 | 2024-09-06 9:47AM EDT | 2024-10-18 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00045000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250321C00045000 | 2024-07-16 11:34AM EDT | 2025-03-21 | 57.65 | 56.25 | 58.35 | 0.00 | - | 3 | 3 | 0.00% |
| TTD250620C00045000 | 2024-06-05 1:15PM EDT | 2025-06-20 | 55.60 | 57.15 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| TTD260116C00045000 | 2024-09-17 11:08AM EDT | 2026-01-16 | 65.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00045000 | 2024-08-30 9:55AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD241018P00045000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.22 | 0.00 | - | 3 | 3 | 135.94% |
| TTD241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.72 | 0.13 | 0.55 | 0.00 | - | 4 | 14 | 90.92% |
| TTD250117P00045000 | 2024-09-13 12:55PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD250321P00045000 | 2024-07-24 12:55PM EDT | 2025-03-21 | 0.75 | 0.03 | 1.54 | 0.00 | - | 2 | 19 | 75.59% |
| TTD250620P00045000 | 2024-08-21 10:32AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD260116P00045000 | 2024-09-17 12:02PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.