The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00042500 | 2024-05-09 11:38AM EDT | 2024-09-20 | 47.00 | 52.15 | 52.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTD250620C00042500 | 2024-04-22 10:12AM EDT | 2025-06-20 | 39.81 | 55.25 | 58.45 | 0.00 | - | 1 | 2 | 57.96% |
| TTD260116C00042500 | 2024-05-14 11:05AM EDT | 2026-01-16 | 50.02 | 56.80 | 58.95 | 0.00 | - | 1 | 7 | 49.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00042500 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.01 | 0.13 | 1.26 | 0.00 | - | 1 | 3 | 276.76% |
| TTD241220P00042500 | 2024-08-12 3:47PM EDT | 2024-12-20 | 0.26 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 97.95% |
| TTD250117P00042500 | 2024-08-22 2:19PM EDT | 2025-01-17 | 0.51 | 0.01 | 0.83 | 0.00 | - | 1 | 2 | 78.81% |
| TTD250620P00042500 | 2024-08-27 3:47PM EDT | 2025-06-20 | 0.52 | 0.26 | 1.19 | 0.00 | - | 48 | 30 | 59.52% |
| TTD260116P00042500 | 2024-08-13 12:13PM EDT | 2026-01-16 | 1.70 | 0.73 | 2.79 | 0.00 | - | 1 | 109 | 55.59% |
© 2024 Yahoo. All rights reserved.