Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.48+0.91 (+0.92%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719C000400002024-07-01 12:15PM EDT2024-07-1957.5157.5561.400.00-12505.47%
TTD240920C000400002024-07-11 10:16AM EDT2024-09-2060.1859.1061.500.00-121130.32%
TTD241018C000400002024-06-21 3:42PM EDT2024-10-1858.3058.2062.000.00-33104.00%
TTD250117C000400002024-07-12 2:57PM EDT2025-01-1761.3859.6062.00-0.12-0.20%129588.33%
TTD250620C000400002024-06-18 2:09PM EDT2025-06-2062.5060.0564.100.00-1478.61%
TTD260116C000400002024-07-08 3:51PM EDT2026-01-1664.0062.7564.850.00-48173.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P000400002024-02-16 2:08PM EDT2024-07-190.170.070.340.00-1770321.09%
TTD240920P000400002024-05-21 12:30PM EDT2024-09-200.030.000.230.00-12993.36%
TTD241018P000400002024-05-31 3:01PM EDT2024-10-180.030.001.290.00-11104.88%
TTD241220P000400002024-06-25 10:36AM EDT2024-12-200.200.011.390.00-32383.15%
TTD250117P000400002024-07-08 1:46PM EDT2025-01-170.180.150.480.00-852366.21%
TTD250620P000400002024-06-13 12:25PM EDT2025-06-200.680.301.350.00-1558.98%
TTD260116P000400002024-06-24 3:25PM EDT2026-01-161.530.962.600.00-122855.74%