The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018C00150000 | 2024-07-23 3:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 52.44% |
| TTD241115C00150000 | 2024-09-12 1:42PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.54 | 0.00 | - | - | 4 | 49.39% |
| TTD241220C00150000 | 2024-09-18 9:37AM EDT | 2024-12-20 | 0.82 | 0.66 | 0.78 | 0.00 | - | 1 | 107 | 41.94% |
| TTD250117C00150000 | 2024-09-19 11:09AM EDT | 2025-01-17 | 1.42 | 1.02 | 1.47 | 0.00 | - | 1 | 118 | 42.90% |
| TTD250321C00150000 | 2024-09-19 11:38AM EDT | 2025-03-21 | 3.55 | 2.97 | 3.20 | 0.00 | - | 1 | 70 | 43.93% |
| TTD250417C00150000 | 2024-09-20 3:35PM EDT | 2025-04-17 | 3.69 | 2.96 | 3.85 | -0.31 | -7.75% | 127 | 589 | 43.75% |
| TTD250620C00150000 | 2024-09-18 10:23AM EDT | 2025-06-20 | 5.90 | 5.50 | 5.80 | 0.00 | - | 1 | 135 | 44.86% |
| TTD250919C00150000 | 2024-09-18 11:34AM EDT | 2025-09-19 | 8.30 | 8.05 | 8.35 | 0.00 | - | 9 | 10 | 45.61% |
| TTD260116C00150000 | 2024-09-20 12:38PM EDT | 2026-01-16 | 11.20 | 10.95 | 11.35 | -0.60 | -5.08% | 4 | 80 | 46.04% |
Putsfor27 September 2024
© 2024 Yahoo. All rights reserved.