The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00145000 | 2024-09-18 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 275 | 318 | 200.00% |
| TTD241018C00145000 | 2024-08-28 9:49AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 96 | 44.53% |
| TTD241115C00145000 | 2024-09-13 3:21PM EDT | 2024-11-15 | 0.53 | 0.44 | 0.57 | 0.00 | - | 1 | 13 | 45.41% |
| TTD241220C00145000 | 2024-09-20 3:33PM EDT | 2024-12-20 | 1.01 | 1.00 | 1.10 | -0.14 | -12.17% | 2 | 247 | 41.74% |
| TTD250117C00145000 | 2024-09-18 3:02PM EDT | 2025-01-17 | 1.67 | 1.46 | 1.76 | 0.00 | - | 1 | 85 | 41.60% |
| TTD250321C00145000 | 2024-09-20 3:34PM EDT | 2025-03-21 | 3.75 | 3.70 | 3.90 | -0.52 | -12.18% | 1 | 42 | 43.97% |
| TTD250417C00145000 | 2024-09-20 2:17PM EDT | 2025-04-17 | 4.24 | 3.80 | 5.25 | -0.36 | -7.83% | 194 | 4 | 46.19% |
| TTD250620C00145000 | 2024-09-20 11:15AM EDT | 2025-06-20 | 6.50 | 6.40 | 6.85 | -0.75 | -10.34% | 1 | 789 | 45.41% |
| TTD260116C00145000 | 2024-09-19 1:13PM EDT | 2026-01-16 | 12.91 | 12.15 | 12.55 | 0.00 | - | 51 | 408 | 46.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00145000 | 2024-07-10 3:06PM EDT | 2025-01-17 | 45.43 | 44.10 | 47.05 | 0.00 | - | - | 1 | 82.83% |
| TTD250417P00145000 | 2024-08-23 3:21PM EDT | 2025-04-17 | 41.00 | 36.85 | 37.45 | 0.00 | - | 15 | 0 | 32.52% |
| TTD250620P00145000 | 2024-09-18 2:56PM EDT | 2025-06-20 | 39.40 | 38.25 | 39.05 | 0.00 | - | 8 | 24 | 34.77% |
| TTD260116P00145000 | 2024-09-19 11:13AM EDT | 2026-01-16 | 41.20 | 41.45 | 42.85 | 0.00 | - | 83 | 94 | 35.36% |
© 2024 Yahoo. All rights reserved.