Australia markets close in 2 hours 52 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.71+0.43 (+0.44%)
At close: 04:00PM EDT
98.00 +0.29 (+0.30%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240628C001200002024-06-17 2:17PM EDT2024-06-280.010.000.050.00-42073.05%
TTD240705C001200002024-06-18 9:56AM EDT2024-07-050.040.000.100.00-91151.56%
TTD240712C001200002024-06-18 11:40AM EDT2024-07-120.090.000.12+0.09--146.88%
TTD240719C001200002024-06-21 10:48AM EDT2024-07-190.110.040.17-0.01-8.33%227242.48%
TTD240726C001200002024-06-18 2:01PM EDT2024-07-260.380.070.47+0.38--146.39%
TTD240802C001200002024-06-17 1:58PM EDT2024-08-020.600.231.16+0.60--653.44%
TTD240816C001200002024-06-21 11:47AM EDT2024-08-161.411.361.57-0.07-4.73%1870450.57%
TTD240920C001200002024-06-21 2:27PM EDT2024-09-202.272.112.61-0.17-6.97%24,31447.19%
TTD241018C001200002024-06-20 2:45PM EDT2024-10-183.052.933.150.00-312344.35%
TTD241220C001200002024-06-21 2:17PM EDT2024-12-205.705.806.10-0.75-11.63%1371848.34%
TTD250117C001200002024-06-21 3:50PM EDT2025-01-176.306.406.85-0.45-6.67%21,45747.74%
TTD250321C001200002024-05-30 12:27PM EDT2025-03-217.758.409.700.00-165950.75%
TTD250620C001200002024-06-18 11:53AM EDT2025-06-2012.5011.5012.950.00-119750.55%
TTD260116C001200002024-06-20 3:19PM EDT2026-01-1617.1515.4018.300.00-350952.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P001200002024-06-20 12:30PM EDT2024-07-1922.8521.0523.55+22.85--067.99%
TTD240816P001200002024-03-26 9:30AM EDT2024-08-1632.950.000.000.00-110.00%
TTD241220P001200002024-05-14 10:42AM EDT2024-12-2034.8026.9027.400.00--1144.32%
TTD250117P001200002024-05-21 12:41PM EDT2025-01-1727.6525.8027.600.00-12942.00%
TTD250321P001200002024-06-17 1:38PM EDT2025-03-2127.0026.0529.400.00-1442.69%
TTD250620P001200002024-06-18 2:31PM EDT2025-06-2028.0527.7030.40+28.05--339.67%
TTD260116P001200002024-01-30 2:31PM EDT2026-01-1652.3540.7542.950.00-1255.33%