Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
96.01+0.29 (+0.30%)
At close: 04:00PM EDT
97.80 +1.79 (+1.86%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726C001150002024-07-19 9:53AM EDT2024-07-260.060.000.000.00-158425.00%
TTD240802C001150002024-07-19 3:00PM EDT2024-08-020.100.000.000.00-1025.00%
TTD240809C001150002024-07-19 12:34PM EDT2024-08-091.170.000.000.00-1112912.50%
TTD240816C001150002024-07-19 3:00PM EDT2024-08-161.370.000.000.00-271,52312.50%
TTD240823C001150002024-07-19 2:32PM EDT2024-08-231.470.000.000.00-91912.50%
TTD240830C001150002024-07-17 2:25PM EDT2024-08-301.640.000.000.00-2412.50%
TTD240920C001150002024-07-19 3:12PM EDT2024-09-202.400.000.000.00-12012.50%
TTD241018C001150002024-07-19 1:46PM EDT2024-10-183.150.000.000.00-206.25%
TTD241220C001150002024-07-19 11:20AM EDT2024-12-206.200.000.000.00-56496.25%
TTD250117C001150002024-07-19 3:55PM EDT2025-01-176.730.000.000.00-1021,6606.25%
TTD250321C001150002024-07-16 3:58PM EDT2025-03-2111.000.000.000.00-212116.25%
TTD250620C001150002024-07-17 2:59PM EDT2025-06-2011.450.000.000.00-11903.13%
TTD260116C001150002024-07-19 3:23PM EDT2026-01-1618.660.000.000.00-13723.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240809P001150002024-07-15 1:21PM EDT2024-08-0916.560.000.000.00-110.00%
TTD240816P001150002024-07-17 3:28PM EDT2024-08-1620.350.000.000.00-55560.00%
TTD241018P001150002024-04-18 2:32PM EDT2024-10-1835.7521.6022.750.00--1851.65%
TTD241220P001150002024-07-01 1:57PM EDT2024-12-2021.450.000.000.00-1140.00%
TTD250117P001150002024-07-09 2:47PM EDT2025-01-1719.500.000.000.00-11610.00%
TTD250620P001150002024-07-17 12:25PM EDT2025-06-2026.300.000.000.00-180.00%
TTD260116P001150002024-07-10 3:54PM EDT2026-01-1627.500.000.000.00-1200.00%