The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:114.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00114000 | 2024-09-09 10:23AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.50 | 0.00 | - | 11 | 5 | 102.34% |
| TTD240920C00114000 | 2024-09-10 12:39PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.13 | 0.00 | - | 1 | 19 | 49.02% |
| TTD240927C00114000 | 2024-09-03 3:03PM EDT | 2024-09-27 | 0.37 | 0.07 | 0.17 | 0.00 | - | 2 | 3 | 39.55% |
| TTD241004C00114000 | 2024-09-05 3:33PM EDT | 2024-10-04 | 0.28 | 0.29 | 0.34 | -0.64 | -69.57% | 1 | 8 | 38.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00114000 | 2024-09-09 3:13PM EDT | 2024-09-20 | 15.15 | 14.05 | 14.95 | 0.00 | - | 58 | 0 | 0.00% |
| TTD240927P00114000 | 2024-09-05 9:32AM EDT | 2024-09-27 | 12.31 | 14.30 | 14.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.