The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00111000 | 2024-09-10 2:58PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 25.00% |
| TTD240920C00111000 | 2024-09-10 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 12.50% |
| TTD240927C00111000 | 2024-09-06 10:43AM EDT | 2024-09-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TTD241004C00111000 | 2024-09-09 11:56AM EDT | 2024-10-04 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| TTD241011C00111000 | 2024-09-10 3:25PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00111000 | 2024-09-06 1:00PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 58 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.