The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:109.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00109000 | 2024-09-20 1:23PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.47 | -1.21 | -73.33% | 115 | 357 | 14.16% |
| TTD240927C00109000 | 2024-09-20 1:23PM EDT | 2024-09-27 | 1.94 | 1.90 | 1.99 | -0.81 | -29.45% | 12 | 146 | 28.81% |
| TTD241004C00109000 | 2024-09-20 12:48PM EDT | 2024-10-04 | 2.92 | 2.72 | 2.89 | -0.66 | -18.44% | 8 | 65 | 31.25% |
| TTD241011C00109000 | 2024-09-20 12:48PM EDT | 2024-10-11 | 3.60 | 3.40 | 3.55 | -0.60 | -14.29% | 4 | 27 | 31.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00109000 | 2024-09-20 1:20PM EDT | 2024-09-20 | 0.16 | 0.19 | 0.23 | -0.28 | -63.64% | 88 | 137 | 15.14% |
| TTD240927P00109000 | 2024-09-20 1:18PM EDT | 2024-09-27 | 1.48 | 1.60 | 1.70 | +0.23 | +18.40% | 27 | 45 | 28.35% |
© 2024 Yahoo. All rights reserved.