The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:108.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00108000 | 2024-09-20 12:07PM EDT | 2024-09-20 | 1.49 | 1.39 | 1.79 | -0.93 | -38.43% | 102 | 439 | 33.79% |
| TTD240927C00108000 | 2024-09-20 12:00PM EDT | 2024-09-27 | 2.68 | 2.71 | 2.78 | -0.71 | -20.94% | 16 | 200 | 29.49% |
| TTD241004C00108000 | 2024-09-19 9:30AM EDT | 2024-10-04 | 3.77 | 3.45 | 3.60 | -1.23 | -24.60% | 1 | 51 | 31.23% |
| TTD241011C00108000 | 2024-09-20 12:09PM EDT | 2024-10-11 | 4.20 | 4.10 | 4.25 | -1.13 | -21.20% | 10 | 39 | 32.01% |
| TTD241025C00108000 | 2024-09-20 12:37PM EDT | 2024-10-25 | 5.26 | 5.25 | 6.00 | -1.01 | -16.11% | 2 | 6 | 38.03% |
| TTD241101C00108000 | 2024-09-18 1:26PM EDT | 2024-11-01 | 5.90 | 5.90 | 6.25 | 0.00 | - | 1 | 2 | 36.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00108000 | 2024-09-20 11:38AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.07 | -0.08 | -40.00% | 6 | 47 | 22.66% |
| TTD240927P00108000 | 2024-09-20 12:15PM EDT | 2024-09-27 | 1.16 | 1.13 | 1.17 | +0.09 | +8.41% | 17 | 112 | 28.76% |
© 2024 Yahoo. All rights reserved.