The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:107.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00107000 | 2024-09-20 11:51AM EDT | 2024-09-20 | 2.35 | 2.43 | 2.73 | -0.96 | -29.00% | 50 | 428 | 47.66% |
| TTD240927C00107000 | 2024-09-20 12:04PM EDT | 2024-09-27 | 3.33 | 3.40 | 3.60 | -0.99 | -22.92% | 6 | 144 | 33.57% |
| TTD241004C00107000 | 2024-09-20 12:09PM EDT | 2024-10-04 | 4.20 | 4.10 | 4.30 | -1.00 | -19.23% | 10 | 158 | 33.15% |
| TTD241011C00107000 | 2024-09-20 10:53AM EDT | 2024-10-11 | 4.74 | 4.75 | 5.00 | -0.78 | -14.13% | 5 | 45 | 34.30% |
| TTD241025C00107000 | 2024-09-19 1:08PM EDT | 2024-10-25 | 6.78 | 5.90 | 6.10 | 0.00 | - | 4 | 10 | 35.17% |
| TTD241101C00107000 | 2024-09-19 10:16AM EDT | 2024-11-01 | 7.53 | 6.55 | 6.95 | 0.00 | - | 2 | 116 | 38.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00107000 | 2024-09-20 12:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 287 | 818 | 27.74% |
| TTD241004P00107000 | 2024-09-19 11:41AM EDT | 2024-10-04 | 1.26 | 1.37 | 1.49 | 0.00 | - | 5 | 10 | 28.96% |
© 2024 Yahoo. All rights reserved.