The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:103.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00103000 | 2024-09-11 9:48AM EDT | 2024-09-13 | 0.29 | 0.26 | 0.32 | -0.01 | -3.33% | 3 | 1,420 | 41.80% |
| TTD240920C00103000 | 2024-09-11 9:45AM EDT | 2024-09-20 | 1.14 | 1.17 | 1.29 | -0.05 | -4.20% | 1 | 562 | 41.87% |
| TTD240927C00103000 | 2024-09-10 11:10AM EDT | 2024-09-27 | 1.62 | 1.75 | 1.90 | 0.00 | - | 11 | 136 | 40.02% |
| TTD241004C00103000 | 2024-09-10 10:08AM EDT | 2024-10-04 | 2.20 | 2.45 | 2.57 | 0.00 | - | 3 | 9 | 40.70% |
| TTD241011C00103000 | 2024-09-06 1:13PM EDT | 2024-10-11 | 3.45 | 2.98 | 3.20 | 0.00 | - | 5 | 10 | 41.49% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00103000 | 2024-09-09 10:40AM EDT | 2024-09-13 | 3.75 | 3.15 | 3.45 | 0.00 | - | 1 | 43 | 0.00% |
| TTD240920P00103000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 4.89 | 3.85 | 4.05 | 0.00 | - | 3 | 254 | 20.51% |
| TTD240927P00103000 | 2024-09-09 11:57AM EDT | 2024-09-27 | 5.25 | 4.40 | 4.95 | 0.00 | - | 7 | 100 | 29.96% |
| TTD241004P00103000 | 2024-09-09 11:25AM EDT | 2024-10-04 | 6.75 | 4.95 | 5.25 | 0.00 | - | 1 | 18 | 28.59% |
© 2024 Yahoo. All rights reserved.