The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00102000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 2.49 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TTD240920C00102000 | 2024-09-12 2:51PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TTD240927C00102000 | 2024-09-12 1:34PM EDT | 2024-09-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD241004C00102000 | 2024-09-12 2:52PM EDT | 2024-10-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TTD241011C00102000 | 2024-09-11 2:21PM EDT | 2024-10-11 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD241025C00102000 | 2024-09-11 3:17PM EDT | 2024-10-25 | 5.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00102000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TTD240920P00102000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TTD240927P00102000 | 2024-09-09 10:58AM EDT | 2024-09-27 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD241004P00102000 | 2024-08-26 9:54AM EDT | 2024-10-04 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.