The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:101.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00101000 | 2024-09-09 1:59PM EDT | 2024-09-13 | 1.03 | 0.99 | 1.03 | -1.10 | -51.64% | 152 | 113 | 37.94% |
| TTD240920C00101000 | 2024-09-09 1:53PM EDT | 2024-09-20 | 2.21 | 2.00 | 2.07 | -0.76 | -25.59% | 116 | 94 | 39.55% |
| TTD240927C00101000 | 2024-09-09 1:55PM EDT | 2024-09-27 | 2.86 | 2.61 | 2.73 | -2.19 | -43.37% | 4 | 49 | 38.87% |
| TTD241004C00101000 | 2024-09-09 10:04AM EDT | 2024-10-04 | 3.11 | 3.20 | 3.35 | -0.79 | -20.26% | 12 | 5 | 39.14% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00101000 | 2024-09-09 11:13AM EDT | 2024-09-13 | 3.50 | 2.35 | 2.46 | +0.89 | +34.10% | 111 | 127 | 30.13% |
| TTD240920P00101000 | 2024-09-09 1:59PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.40 | +0.15 | +4.76% | 5 | 226 | 33.40% |
| TTD240927P00101000 | 2024-09-09 12:49PM EDT | 2024-09-27 | 3.57 | 3.70 | 3.85 | -0.23 | -6.05% | 1 | 17 | 31.67% |
| TTD241004P00101000 | 2024-09-09 11:30AM EDT | 2024-10-04 | 5.20 | 4.20 | 4.35 | +1.70 | +48.57% | 9 | 25 | 31.89% |
© 2024 Yahoo. All rights reserved.