The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -2.04 | -41.63% | 8 | 53 | 2024-09-13 | 1.51 | +0.73 | +93.59% | 228 | 182 |
| 5.00 | 0.00 | - | 5 | 10 | 2024-09-20 | 2.42 | +1.01 | +71.63% | 17 | 139 |
| 7.34 | 0.00 | - | 1 | 7 | 2024-09-27 | 3.45 | +1.64 | +90.61% | 3 | 28 |
| 5.20 | +5.20 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| 5.60 | -2.65 | -32.12% | 3 | 10 | 2024-10-11 | 2.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.