The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | +3.01 | +60.20% | 2 | 25 | 2024-09-13 | 0.02 | -0.09 | -81.82% | 5 | 393 |
| 8.83 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.23 | -0.72 | -75.79% | 15 | 93 |
| 5.65 | 0.00 | - | 17 | 27 | 2024-09-27 | 1.20 | 0.00 | - | 1 | 15 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-04 | 1.02 | -1.30 | -56.03% | 6 | 4 |
| 7.03 | 0.00 | - | 1 | 1 | 2024-10-11 | 3.03 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.