The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:82.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.76 | +0.26 | +0.98% | 3 | 165 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1,894 |
| 28.35 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 152 |
| 29.62 | 0.00 | - | 1 | 165 | 2025-01-17 | 1.40 | 0.00 | - | 11 | 719 |
| 31.85 | 0.00 | - | 2 | 21 | 2025-03-21 | 2.92 | 0.00 | - | 15 | 23 |
| 30.45 | 0.00 | - | 1 | 80 | 2025-06-20 | 5.05 | 0.00 | - | 56 | 635 |
| 34.09 | 0.00 | - | 3 | 159 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.