Australia markets close in 4 hours 13 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.32-11.58 (-11.48%)
At close: 04:00PM EDT
89.80 +0.48 (+0.54%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.35-7.20-38.81%632422024-07-260.06+0.04+200.00%13154
12.48-8.07-39.27%10092024-08-020.28+0.25+833.33%218318
-----2024-08-092.60+1.95+300.00%62176
14.77-6.16-29.43%645532024-08-162.69+1.97+273.61%1413,375
20.540.00-222024-08-232.58+1.88+268.57%7273
22.000.00--12024-08-302.77+1.27+84.67%1710
16.00-4.27-21.07%54102024-09-203.25+2.10+182.61%1882,747
15.75-7.90-33.40%151782024-10-183.90+1.72+78.90%28460
17.51-8.49-32.65%14252024-12-205.30+2.15+68.25%2331
27.400.00-52,0802025-01-176.41+2.76+75.62%1182,285
21.19-5.84-21.61%2432025-03-218.15+3.00+58.25%1263
26.00-5.85-18.37%1942025-06-207.050.00-3113
28.57-7.18-20.08%152262026-01-1612.75+2.35+22.60%3644