Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.44+0.87 (+0.88%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.810.00-102024-07-190.010.00-50
44.730.00-102024-08-09-----
45.760.00-102024-08-160.110.00-266
43.900.00-302024-09-200.140.00-20
44.200.00-502024-10-180.150.00-20
34.250.00--32024-12-200.340.00-10
48.450.00-102025-01-170.500.00-10
-----2025-03-211.370.00-10
-----2025-06-201.930.00-10
50.150.00-102026-01-163.820.00-20