The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:45.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.81 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 3 | 3 |
| 64.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 65.92 | 0.00 | - | 1 | 209 | 2025-01-17 | 0.10 | 0.00 | - | 40 | 555 |
| 67.26 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 19 |
| 69.98 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 12 |
| 70.03 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 1,429 |
© 2024 Yahoo. All rights reserved.