Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%49162024-06-2122.900.00-80
0.060.00-24242024-06-28-----
0.040.00--52024-07-05-----
0.170.00-332024-07-12-----
0.200.00-55492024-07-1918.800.00-60
1.92+0.14+7.87%1065802024-08-16-----
2.87-0.28-8.89%656,0092024-09-20-----
3.52-0.08-2.22%11382024-10-1835.750.00--18
6.250.00-16252024-12-2022.400.00-313
7.800.00-11,4632025-01-1723.700.00-160
10.190.00-2292025-03-21-----
11.350.00-7692025-06-2026.750.00--7
18.800.00-2053712026-01-1634.070.00-3101