The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:111.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 3 | 90 | 2024-10-11 | 0.09 | -0.01 | -10.00% | 10 | 394 |
| 5.49 | 0.00 | - | 5 | 131 | 2024-10-18 | 0.69 | 0.00 | - | 34 | 92 |
| 6.04 | 0.00 | - | 7 | 70 | 2024-10-25 | 1.20 | 0.00 | - | 14 | 47 |
| 6.55 | 0.00 | - | 1 | 9 | 2024-11-01 | - | - | - | - | - |
| 9.72 | 0.00 | - | 5 | 48 | 2024-11-08 | 5.82 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.