The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:101.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.54 | 0.00 | - | 16 | 17 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 67 |
| 17.25 | +1.13 | +7.01% | 2 | 34 | 2024-10-25 | 0.09 | 0.00 | - | 17 | 79 |
| 15.83 | 0.00 | - | 5 | 12 | 2024-11-01 | 0.21 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-11-08 | 1.66 | 0.00 | - | 1 | 111 |
| 15.73 | 0.00 | - | 25 | 25 | 2024-11-22 | 2.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.