The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00065000 | 2024-09-05 2:45PM EDT | 2024-09-20 | 38.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241018C00065000 | 2024-08-27 10:40AM EDT | 2024-10-18 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241220C00065000 | 2024-08-26 3:59PM EDT | 2024-12-20 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00065000 | 2024-08-26 2:32PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD250321C00065000 | 2024-07-08 2:42PM EDT | 2025-03-21 | 39.30 | 25.55 | 27.05 | 0.00 | - | 9 | 11 | 0.00% |
| TTD250620C00065000 | 2024-08-28 9:57AM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00065000 | 2024-08-23 3:58PM EDT | 2026-01-16 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00065000 | 2024-09-04 3:49PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240920P00065000 | 2024-09-09 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD241018P00065000 | 2024-08-20 10:06AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD241220P00065000 | 2024-09-04 10:08AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TTD250117P00065000 | 2024-09-03 9:56AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TTD250321P00065000 | 2024-09-05 3:26PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD250417P00065000 | 2024-09-06 10:17AM EDT | 2025-04-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250620P00065000 | 2024-09-06 12:17PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTD260116P00065000 | 2024-09-09 12:50PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.