Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.48+0.91 (+0.92%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719C001150002024-07-12 12:28PM EDT2024-07-190.040.010.05+0.02+100.00%262650.20%
TTD240726C001150002024-07-12 9:51AM EDT2024-07-260.070.030.19-0.03-30.00%154544.73%
TTD240802C001150002024-07-12 2:52PM EDT2024-08-020.250.160.37-0.01-3.85%193,05042.24%
TTD240809C001150002024-07-12 3:26PM EDT2024-08-091.701.371.870.00-133856.79%
TTD240816C001150002024-07-12 3:35PM EDT2024-08-161.911.841.94+0.11+6.11%1,05372853.86%
TTD240823C001150002024-07-10 9:33AM EDT2024-08-233.001.882.420.00-1951.73%
TTD240920C001150002024-07-12 3:34PM EDT2024-09-202.962.833.10+0.20+7.25%124,11446.91%
TTD241018C001150002024-07-12 10:48AM EDT2024-10-183.653.653.80+0.05+1.39%516243.64%
TTD241220C001150002024-07-11 12:15PM EDT2024-12-206.756.857.050.00-864447.45%
TTD250117C001150002024-07-10 12:00PM EDT2025-01-177.607.557.750.00-301,48146.34%
TTD250321C001150002024-07-12 3:49PM EDT2025-03-2110.2610.1510.40-0.79-7.15%418948.36%
TTD250620C001150002024-07-12 2:54PM EDT2025-06-2013.6013.0513.60+0.40+3.03%716449.82%
TTD260116C001150002024-07-12 12:53PM EDT2026-01-1619.0018.4019.60+0.66+3.60%237350.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P001150002024-06-12 2:44PM EDT2024-07-1918.8013.8016.700.00-60101.56%
TTD240816P001150002024-07-11 3:51PM EDT2024-08-1617.4016.7517.100.00-1855150.34%
TTD241018P001150002024-04-18 2:32PM EDT2024-10-1835.7521.6022.750.00--1858.82%
TTD241220P001150002024-07-01 1:57PM EDT2024-12-2021.4519.3522.000.00-11445.20%
TTD250117P001150002024-07-09 2:47PM EDT2025-01-1719.5020.3520.850.00-116137.41%
TTD250620P001150002024-07-08 9:48AM EDT2025-06-2025.0023.1525.500.00--840.37%
TTD260116P001150002024-07-10 3:55PM EDT2026-01-1627.5026.6028.250.00-1210637.48%