The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 4 | 40.00 | 0.81 | 0.00 | - | 4 | 9 |
| 39.81 | 0.00 | - | 1 | 2 | 42.50 | 0.80 | 0.00 | - | 48 | 30 |
| 55.60 | 0.00 | - | 2 | 2 | 45.00 | 1.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 1.47 | 0.00 | - | 1 | 2 |
| 47.53 | 0.00 | - | 9 | 110 | 50.00 | 1.90 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 55.00 | 2.47 | +0.54 | +27.98% | 1 | 80 |
| 41.15 | 0.00 | - | 1 | 2 | 60.00 | 3.22 | 0.00 | - | 1 | 578 |
| 40.63 | 0.00 | - | 2 | 94 | 65.00 | 4.60 | +0.80 | +21.05% | 2 | 635 |
| 36.10 | 0.00 | - | 1 | 1 | 67.50 | 4.75 | 0.00 | - | 1 | 380 |
| 37.60 | 0.00 | - | 1 | 25 | 70.00 | 6.40 | 0.00 | - | 1 | 529 |
| 29.35 | 0.00 | - | 2 | 4 | 72.50 | 5.35 | 0.00 | - | 1 | 121 |
| 28.18 | +0.93 | +3.41% | 3 | 7 | 75.00 | 8.03 | 0.00 | - | 3 | 50 |
| 30.65 | 0.00 | - | 10 | 11 | 77.50 | 9.05 | 0.00 | - | 100 | 180 |
| 26.00 | 0.00 | - | 1 | 95 | 80.00 | 7.05 | 0.00 | - | 3 | 113 |
| 21.80 | 0.00 | - | 2 | 73 | 82.50 | 8.15 | 0.00 | - | 1 | 335 |
| 28.30 | 0.00 | - | 1 | 52 | 85.00 | 8.70 | 0.00 | - | 2 | 224 |
| 20.35 | -3.69 | -15.35% | 5 | 71 | 87.50 | 10.30 | 0.00 | - | 1 | 83 |
| 18.60 | 0.00 | - | 6 | 53 | 90.00 | 13.70 | +1.50 | +12.30% | 1 | 51 |
| 19.23 | 0.00 | - | 1 | 111 | 92.50 | 13.45 | 0.00 | - | 1 | 98 |
| 16.50 | -1.25 | -7.04% | 1 | 128 | 95.00 | 12.50 | 0.00 | - | 200 | 211 |
| 16.30 | 0.00 | - | 1 | 22 | 97.50 | 15.45 | 0.00 | - | 1 | 22 |
| 15.35 | +0.60 | +4.07% | 1 | 98 | 100.00 | 19.40 | 0.00 | - | 1 | 39 |
| 13.30 | 0.00 | - | 3 | 171 | 105.00 | 17.18 | 0.00 | - | 1 | 214 |
| 11.66 | -0.29 | -2.43% | 1 | 348 | 110.00 | 20.65 | 0.00 | - | 28 | 56 |
| 9.40 | 0.00 | - | 1 | 237 | 115.00 | 26.30 | 0.00 | - | 1 | 8 |
| 8.90 | 0.00 | - | 1 | 263 | 120.00 | 33.35 | 0.00 | - | 11 | 14 |
| 7.85 | 0.00 | - | 6 | 182 | 125.00 | 38.63 | 0.00 | - | 3 | 3 |
| 7.19 | 0.00 | - | 1 | 315 | 130.00 | 35.50 | 0.00 | - | - | 9 |
| 6.30 | 0.00 | - | 6 | 170 | 135.00 | 40.05 | 0.00 | - | - | 4 |
| 5.18 | 0.00 | - | 111 | 239 | 140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 741 | 145.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.