Australia markets open in 6 hours 24 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.97-1.48 (-1.55%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.500.00-1240.001.000.00-56
39.810.00-1042.501.530.00-57
53.610.00-1045.001.33+0.16+13.68%113
49.590.00-110250.001.720.00-114
-----55.003.050.00-378
-----60.003.160.00-154
30.150.00-1265.004.200.00-90601
-----67.504.850.00-3338
32.400.00-101370.004.800.00-196
27.200.00-2372.506.080.00-287
30.000.00-1675.006.850.00-5025
28.250.00-1177.507.950.00-5578
23.000.00-1880.008.750.00-151
21.800.00-17382.509.530.00-2189
25.480.00-25585.0010.750.00-89182
23.940.00-107187.5011.650.00-182
22.400.00-34190.0015.700.00-111
20.300.00-110692.5013.910.00-191
20.150.00-10012295.0021.800.00-55
19.040.00-191997.5016.250.00--17
17.19+0.49+2.93%560100.0017.450.00-131
15.900.00-6493105.0020.550.00-200206
15.170.00-2139110.0029.620.00-33
9.850.00-162115.0026.750.00--7
11.100.00-1199120.00-----
10.500.00-2114125.00-----
9.260.00-5300130.00-----
7.20-0.35-4.64%266135.00-----
6.45-0.05-0.77%552140.00-----