Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
96.01+0.29 (+0.30%)
At close: 04:00PM EDT
96.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.650.00-3345.000.500.00-1017
-----47.500.610.00-15
-----50.000.740.00-13
-----55.001.370.00-15
-----60.001.730.00-133
39.300.00-91165.002.540.00-135
32.900.00-1170.003.50-0.15-4.11%2185
30.000.00-13375.004.60-0.15-3.16%147
28.650.00-34380.006.450.00-163
26.600.00-51382.507.00-0.35-4.76%229
21.060.00-11885.006.580.00-218
23.150.00-1887.507.450.00-115
18.500.00-17490.0010.350.00-912
17.450.00-1392.5011.05-0.21-1.87%117
16.050.00-23995.0012.410.00-41,042
15.95+1.29+8.80%1049097.5014.050.00-8184
14.55+0.57+4.08%1276100.0014.570.00-633
12.75+0.40+3.24%1016105.0016.500.00-1448
10.200.00-12136110.0018.770.00-226
11.000.00-21211115.00-----
7.95+0.55+7.43%3670120.0027.000.00-14
6.800.00-115125.0029.160.00-33
5.370.00-653130.0033.160.00-23
5.00+0.35+7.53%499135.0046.400.00--0
4.250.00-193140.00-----
3.700.00-138145.00-----