Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.500.00-26722.500.100.00-1207
56.200.00-513825.000.070.00-1609
67.600.00-1020030.000.14+0.03+27.27%1245
61.170.00-420735.000.180.00-10790
57.02-1.47-2.51%230240.000.320.00-2531
-----42.500.500.00-11
52.00-0.15-0.29%124745.000.40+0.04+11.11%2572
50.210.00-2247.500.470.00-11
47.300.00-556550.000.490.00-2588
40.750.00-735055.000.850.00-162,222
38.700.00-122157.501.110.00-1381
40.500.00-162360.001.100.00-53,705
37.500.00-113762.501.350.00-1861
36.000.00-285265.001.640.00-424,044
33.440.00-131167.501.990.00-9278
31.000.00-11,07970.002.60+0.19+7.88%68,198
24.900.00-119072.503.370.00-20714
26.75+0.40+1.52%801,04375.003.70+0.25+7.25%11,123
24.250.00-51677.504.870.00-1175
21.000.00-12,19980.004.500.00-152,247
22.200.00-115382.506.500.00-136294
19.500.00-22,47685.006.730.00-42,884
17.000.00-127187.507.180.00-2262
16.50-0.30-1.79%12,56790.008.75+0.45+5.42%121,024
16.740.00-11375292.5010.750.00-110572
14.40-1.00-6.49%11,06395.0010.400.00-21,359
11.660.00-118597.5011.200.00-12114
12.00+0.07+0.59%74,007100.0013.67+0.37+2.78%1678
10.08+0.18+1.82%51,312105.0016.60-1.55-8.54%1225
8.300.00-11,387110.0022.010.00-6105
7.800.00-11,463115.0023.700.00-160
5.70-0.20-3.39%41,445120.0027.650.00-129
4.80+0.95+24.68%11,632125.0034.250.00-136
3.880.00-22338130.0052.700.00-123
3.34-0.02-0.60%41,276135.0045.750.00-734
3.150.00-1326140.0045.820.00-1515
2.550.00--9145.00-----