Australia markets open in 7 hours 52 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.70-1.75 (-1.84%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.450.00-1023
-----42.501.100.00-1011
-----45.000.720.00-414
-----47.501.650.00-15
-----50.000.220.00-243
34.250.00--355.000.78-0.05-6.02%210
39.000.00-51260.001.200.00-2268
20.630.00-202365.001.800.00-1128
23.850.00-1770.002.620.00-2105
28.050.00-1272.503.100.00-257
20.500.00-32075.003.790.00-263
17.000.00-1477.504.340.00-1118
23.960.00-21180.005.150.00-11207
20.900.00-1782.505.850.00-2106
19.570.00-12185.006.740.00-223
17.50-0.70-3.85%11787.5010.750.00-1206
16.70+0.20+1.21%825090.008.850.00-1449
15.500.00-34992.5010.100.00-163874
14.000.00-17495.0011.550.00-1320
12.800.00-46697.5012.150.00--8
11.800.00-3547100.0015.000.00-4140
9.850.00-1782105.0017.40+0.75+4.50%263
8.200.00-54322110.0020.000.00-1011
6.530.00-4615115.0022.400.00-313
5.370.00-10603120.0034.800.00--11
4.600.00-1107125.0039.450.00-1116
3.65-0.16-4.20%147130.0040.900.00--1
3.000.00-39135.00-----
2.530.00-39140.00-----