Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.48+0.91 (+0.92%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.300.00-3340.000.030.00-11
53.600.00-2345.000.080.00-33
-----47.500.140.00-13
35.450.00--150.000.560.00-253
44.200.00-51455.000.150.00-264
30.620.00-2260.000.250.00-463
-----65.000.440.00-5556
32.100.00-2367.500.580.00-7719
31.52-1.45-4.40%31670.000.650.00-2347
25.450.00-75172.501.130.00-242
21.150.00-11975.001.00-0.09-8.26%191
23.300.00-24077.501.350.00-1655
22.75+0.90+4.12%118080.001.810.00-1464
21.540.00-215582.502.010.00-1591
18.48+0.29+1.59%1013585.002.900.00-8341
18.200.00-111087.503.600.00-5443
16.100.00-1630990.004.300.00-17712
13.100.00-3720792.505.200.00-19453
12.30+1.05+9.33%129695.005.70-0.50-8.06%5203
10.150.00-136597.506.90-0.41-5.61%74960
9.35+0.58+6.61%9764100.008.500.00-187439
6.81+0.19+2.87%3217105.009.690.00-1109
4.40-0.65-12.87%1190110.0030.500.00-90
3.65+0.05+1.39%5162115.0035.750.00--18
2.81+0.14+5.24%3143120.00-----
1.920.00-161125.0041.200.00-80
1.820.00-186130.0031.350.00--1
0.95-0.29-23.39%273135.0041.550.00-20
0.680.00-2108140.00-----
0.49+0.01+2.08%575145.00-----