Australia markets open in 8 hours

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.54-1.91 (-2.00%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.250.00-1032.500.010.00-2050
35.400.00--635.000.220.00-224
32.950.00--237.500.170.00-12
47.500.00-42040.000.030.00-129
47.000.00-1142.500.690.00-24
40.900.00-1945.000.750.00-318
20.350.00-2347.500.250.00-3184
42.600.00-112550.000.060.00-2566
34.700.00-17455.000.230.00-1985
28.900.00-111160.000.350.00-31,264
30.87+0.37+1.21%915165.000.540.00-103,994
29.780.00-116167.500.750.00-33984
27.420.00-229770.001.07+0.16+17.58%11,010
25.000.00-439372.501.250.00-250457
20.500.00-129675.001.900.00-3252
13.580.00-6577.502.010.00-792
19.150.00-637280.002.91+0.29+11.07%102,522
17.000.00-211682.503.350.00-4248
15.650.00-161485.003.900.00-15835
13.650.00-217387.504.750.00-7549
12.160.00-41,09390.006.07+0.37+6.49%4548
10.45-0.36-3.33%51,27892.506.800.00-1759
8.70-0.77-8.13%181,57895.007.850.00-22180
7.65-0.95-11.05%1116297.509.300.00-1950
7.400.00-401,809100.0010.800.00-1644
5.05-0.45-8.18%15380105.0014.000.00-749
3.72-0.53-12.47%4895110.0016.750.00-1232
2.94-0.26-8.12%1575,881115.00-----
1.98-0.34-14.66%1664,141120.00-----
1.650.00-1836125.00-----
1.260.00-3144130.00-----
0.360.00-515135.00-----
0.54-0.19-26.03%284140.00-----