The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

101.61

+1.90

(+1.91%)

At close: 04:00PM EDT

102.00

+0.39

(+0.38%)

Pre-market:

06:28AM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	832,161	18
Sales	1,500,958	17
Net shares purchased (sold)	-668,797	35
Total insider shares held	4.38M	N/A
% net shares purchased (sold)	-13.30%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	28 Aug 2024	135,380
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 24.95 - 61.46 per share.	Direct	6,322,409	28 Aug 2024	135,380
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 103.53 - 104.75 per share.	Indirect	43,631,739	26 Aug 2024	419,351
RAJARAM GOKUL Director	Sale at price 104.69 per share.	Direct	141,855	22 Aug 2024	1,355
WELLS DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	21 Aug 2024	6,500
SCHENKEIN LAURA Chief Financial Officer	Sale at price 99.33 per share.	Direct	310,903	16 Aug 2024	3,130
JACOBSON SAMANTHA Officer and Director	Sale at price 99.50 per share.	Direct	484,764	16 Aug 2024	4,872
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Aug 2024	13,318
CUNNINGHAM ANDREA LEE Director	Sale at price 100.07 per share.	Direct	160,712	15 Aug 2024	1,606
FALBERG KATHRYN E. Director	Sale at price 98.17 per share.	Direct	14,725,500	13 Aug 2024	150,000
JACOBSON SAMANTHA Officer and Director	Sale at price 99.50 per share.	Direct	2,105,619	12 Aug 2024	21,162
JACOBSON SAMANTHA Officer and Director	Conversion of Exercise of derivative security at price 59.57 - 81.07 per share.	Direct	1,271,715	12 Aug 2024	18,180
RAJARAM GOKUL Director	Sale at price 98.37 per share.	Direct	133,291	22 July 2024	1,355
SCHENKEIN LAURA Chief Financial Officer	Sale at price 100.43 per share.	Direct	2,510,750	09 July 2024	25,000
SCHENKEIN LAURA Chief Financial Officer	Conversion of Exercise of derivative security at price 5.41 per share.	Direct	135,325	09 July 2024	25,000
GRANT JAY R Officer	Sale at price 96.40 - 98.36 per share.	Direct	13,778,463	28 June 2024	141,434
GRANT JAY R Officer	Conversion of Exercise of derivative security at price 57.39 - 74.64 per share.	Direct	8,843,881	28 June 2024	135,887
RAJARAM GOKUL Director	Sale at price 97.92 per share.	Direct	236,477	21 June 2024	2,415
SCHENKEIN LAURA Chief Financial Officer	Sale at price 95.11 - 95.43 per share.	Direct	4,168,667	14 June 2024	43,705
SCHENKEIN LAURA Chief Financial Officer	Conversion of Exercise of derivative security at price 5.41 per share.	Direct	201,039	14 June 2024	37,140
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 87.16 per share.	Direct	99,885	28 May 2024	4,301
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 May 2024	1,577
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 May 2024	3,155
WELLS DAVID B Director	Stock Award(Grant) at price 0.00 - 87.16 per share.	Direct	109,822	28 May 2024	4,415
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 87.16 per share.	Direct	27,891	28 May 2024	1,897
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 May 2024	26,779
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.01 - 85.13 per share.	Indirect	18,095,888	30 Apr 2024	213,936
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Apr 2024	60,074
SCHENKEIN LAURA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Apr 2024	60,074
JACOBSON SAMANTHA Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Apr 2024	60,074
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 86.41 per share.	Indirect	224,666	15 Apr 2024	2,600
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 87.28 - 87.97 per share.	Indirect	12,314,128	04 Apr 2024	141,007
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.73 - 85.42 per share.	Indirect	19,119,750	25 Mar 2024	225,000
FALBERG KATHRYN E. Director	Sale at price 81.90 - 82.36 per share.	Direct	8,438,201	08 Mar 2024	103,030
FALBERG KATHRYN E. Director		Direct		08 Mar 2024	103,030
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 83.49 per share.	Indirect	4,955,799	08 Mar 2024	59,358
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 81.77 - 83.88 per share.	Indirect	18,596,701	23 Feb 2024	225,000
RAJARAM GOKUL Director	Sale at price 81.22 per share.	Direct	243,335	21 Feb 2024	2,996
JACOBSON SAMANTHA Officer and Director	Sale at price 83.33 - 83.91 per share.	Direct	1,254,036	20 Feb 2024	15,006
JACOBSON SAMANTHA Officer and Director	Conversion of Exercise of derivative security at price 59.57 - 77.15 per share.	Direct	546,783	20 Feb 2024	8,823
GRANT JAY R Officer	Sale at price 89.53 per share.	Direct	191,236	16 Feb 2024	2,136
SCHENKEIN LAURA Chief Financial Officer	Sale at price 89.53 per share.	Direct	303,596	16 Feb 2024	3,391
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Feb 2024	26,778
RAJARAM GOKUL Director	Sale at price 62.76 per share.	Direct	188,217	17 Jan 2024	2,999
RAJARAM GOKUL Director	Sale at price 77.39 per share.	Direct	232,093	20 Dec 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	14 Dec 2023	117,000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		14 Dec 2023	117,000
GRANT JAY R Officer	Sale at price 75.00 per share.	Direct	107,025	14 Dec 2023	1,427
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	08 Dec 2023	38,650
SCHENKEIN LAURA Chief Financial Officer	Sale at price 66.48 per share.	Direct	173,712	17 Nov 2023	2,613
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	16 Nov 2023	352,338
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	8,112,606	16 Nov 2023	325,560
RAJARAM GOKUL Director	Sale at price 68.15 per share.	Direct	204,382	15 Nov 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 71.01 - 75.49 per share.	Indirect	11,199,510	02 Nov 2023	153,524
RAJARAM GOKUL Director	Sale at price 78.82 per share.	Direct	236,381	18 Oct 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.74 - 86.02 per share.	Indirect	14,920,526	13 Oct 2023	175,250
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 76.70 - 79.35 per share.	Indirect	17,553,530	02 Oct 2023	225,000
RAJARAM GOKUL Director	Sale at price 79.20 per share.	Direct	237,521	20 Sept 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.79 - 85.63 per share.	Indirect	6,728,058	15 Sept 2023	79,325
CUNNINGHAM ANDREA LEE Director	Sale at price 85.75 per share.	Direct	214,718	13 Sept 2023	2,504
SCHENKEIN LAURA Chief Financial Officer	Sale at price 79.59 per share.	Direct	256,200	31 Aug 2023	3,219
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	28 Aug 2023	606,182
GRANT JAY R Officer	Sale at price 75.03 per share.	Direct	107,068	23 Aug 2023	1,427
RAJARAM GOKUL Director	Sale at price 73.74 per share.	Direct	221,146	16 Aug 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Aug 2023	26,778
RAJARAM GOKUL Director	Sale at price 87.65 per share.	Direct	262,862	19 July 2023	2,999
RAJARAM GOKUL Director	Sale at price 90.00 per share.	Direct	1,079,550	13 July 2023	11,995
WELLS DAVID B Director	Sale at price 80.00 - 90.00 per share.	Direct	1,450,000	13 July 2023	17,500
GRANT JAY R Officer	Sale at price 88.00 - 90.00 per share.	Direct	3,464,610	13 July 2023	38,980
GRANT JAY R Officer	Conversion of Exercise of derivative security at price 57.39 - 59.57 per share.	Direct	2,259,052	13 July 2023	38,710
RAJARAM GOKUL Director	Sale at price 75.97 per share.	Direct	227,834	21 June 2023	2,999
GRANT JAY R Officer	Sale at price 76.21 per share.	Direct	419,155	15 June 2023	5,500
BUYER LISE J. Director	Sale at price 76.10 per share.	Direct	304,400	13 June 2023	4,000
BUYER LISE J. Director	Sale at price 75.12 - 75.20 per share.	Direct	1,503,200	09 June 2023	20,000
CUNNINGHAM ANDREA LEE Director	Sale at price 74.87 per share.	Direct	145,996	07 June 2023	1,950
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 70.00 - 73.22 per share.	Direct	1,713,913	01 June 2023	24,405
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 - 59.57 per share.	Direct	1,385,340	01 June 2023	24,405
SCHENKEIN LAURA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 June 2023	31,520
RAJARAM GOKUL Director	Sale at price 69.01 per share.	Direct	206,961	30 May 2023	2,999
WELLS DAVID B Director	Sale at price 70.00 per share.	Direct	1,400,000	30 May 2023	20,000
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	99,907	25 May 2023	5,836
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 May 2023	2,119
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 May 2023	4,238
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	27,884	25 May 2023	2,565
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 62.27 per share.	Direct	125,785	15 May 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60,602	15 May 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 63.67 per share.	Direct	131,160	01 May 2023	2,060
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	54,248	01 May 2023	2,060
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Apr 2023	59,665
GREEN JEFFREY TERRY Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Apr 2023	213,092
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Apr 2023	93,760
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Apr 2023	76,713
RAJARAM GOKUL Director	Sale at price 60.93 per share.	Direct	182,729	19 Apr 2023	2,999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.70 per share.	Direct	122,614	17 Apr 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60,602	17 Apr 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.11 per share.	Direct	69,927,175	03 Apr 2023	1,155,046
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	53,985	03 Apr 2023	1,155,046
RAJARAM GOKUL Director	Sale at price 59.40 per share.	Direct	178,141	29 Mar 2023	2,999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.41 per share.	Direct	28,949,710	27 Mar 2023	477,194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	2,828,432	27 Mar 2023	477,194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 49.88 per share.	Direct	39,992,786	09 Feb 2023	801,780
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	16 Dec 2022	210,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	13 Dec 2022	4,120
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 15.67 per share.	Indirect	64,560	13 Dec 2022	214,120
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.96 per share.	Direct	85,230	16 Aug 2022	1,137
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	266,510	10 Aug 2022	3,676
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	58,101	26 May 2022	5,363
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 May 2022	4,178
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 May 2022	4,178
PALEY ERIC B Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45,010	26 May 2022	5,096
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45,010	26 May 2022	3,007
WELLS DAVID B Director	Purchase at price 45.81 per share.	Direct	801,675	25 May 2022	17,500
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	10 May 2022	91,140
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	1,943,503	10 May 2022	91,140
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Apr 2022	51,094
HULST MICHELLE E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Apr 2022	51,094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Apr 2022	51,094
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Apr 2022	51,094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	441,090	29 Mar 2022	6,084
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	130,436	29 Mar 2022	4,666
PALEY ERIC B Director	Sale at price 82.09 - 86.07 per share.	Indirect	1,247,610	01 Mar 2022	15,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	23 Feb 2022	16,104
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 78.47 per share.	Direct	1,256	22 Feb 2022	16
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 73.28 - 78.31 per share.	Direct	822,735	17 Feb 2022	11,030
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	80,236	16 Feb 2022	2,864
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	21 Jan 2022	1,070,070
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.02 - 30.00 per share.	Direct	14,149,727	21 Jan 2022	1,070,070
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.65 - 72.82 per share.	Direct	569,467	18 Jan 2022	7,836
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	30,150	18 Jan 2022	1,066
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 93.21 per share.	Direct	19,947	31 Dec 2021	2,091
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 93.53 per share.	Direct	607,945	21 Dec 2021	6,500
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 84.83 - 92.40 per share.	Direct	1,972,086	17 Dec 2021	22,540
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	250,730	16 Dec 2021	9,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	13 Dec 2021	403,000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		10 Dec 2021	403,000
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 95.22 per share.	Direct	7,141,500	01 Dec 2021	75,000
PALEY ERIC B Director	Sale at price 98.32 - 105.77 per share.	Indirect	1,826,847	01 Dec 2021	17,992
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 110.00 per share.	Direct	139,700	30 Nov 2021	1,270
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 74.64 per share.	Direct	94,789	30 Nov 2021	1,270
FALBERG KATHRYN E. Director	Sale at price 108.03 - 110.44 per share.	Indirect	16,288,481	19 Nov 2021	150,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 105.05 - 113.41 per share.	Direct	2,187,115	17 Nov 2021	20,065
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 110.00 per share.	Direct	10,655,700	16 Nov 2021	96,870
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	1,192,801	16 Nov 2021	96,870
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 74.64 per share.	Direct	823,168	16 Nov 2021	16,670
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Nov 2021	44,030
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.32 - 5.28 per share.	Direct	180,007	15 Nov 2021	44,030
PALEY ERIC B Director	Sale at price 100.03 - 100.04 per share.	Indirect	1,000,350	12 Nov 2021	10,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.54 - 75.17 per share.	Direct	1,241,192	01 Nov 2021	16,612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470,639	01 Nov 2021	16,612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 78.15 - 79.25 per share.	Direct	706,484	18 Oct 2021	8,990

ALL ORDS8,293.10+97.90(+1.19%)

AUD/USD0.6681+0.0005(+0.07%)

ASX 2008,075.70+87.80(+1.10%)

OIL68.33+1.02(+1.52%)

GOLD2,545.60+3.20(+0.13%)

Bitcoin AUD86,906.83+1,895.09(+2.23%)

The Trade Desk, Inc. (TTD)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
8,293.10
+97.90(+1.19%)

AUD/USD
0.6681
+0.0005(+0.07%)

ASX 200
8,075.70
+87.80(+1.10%)

OIL
68.33
+1.02(+1.52%)

GOLD
2,545.60
+3.20(+0.13%)

Bitcoin AUD
86,906.83
+1,895.09(+2.23%)