Australia markets closed

Tautachrome, Inc. (TTCM)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0048+0.0002 (+4.35%)
At close: 12:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.00470.00480.00400.00480.00485,941,854
24 Nov 20210.00470.00530.00460.00460.00462,228,858
23 Nov 20210.00470.00540.00460.00460.00465,166,819
22 Nov 20210.00500.00580.00450.00470.00478,669,153
19 Nov 20210.00520.00550.00450.00500.00507,606,076
18 Nov 20210.00590.00590.00510.00510.00511,225,754
17 Nov 20210.00540.00600.00540.00550.00552,895,733
16 Nov 20210.00550.00610.00540.00570.00576,745,956
15 Nov 20210.00640.00640.00510.00550.00554,282,470
12 Nov 20210.00580.00600.00460.00540.005432,084,404
11 Nov 20210.00580.00640.00540.00580.005810,961,930
10 Nov 20210.00650.00650.00550.00550.005510,915,517
09 Nov 20210.00650.00650.00620.00620.00622,059,049
08 Nov 20210.00630.00670.00620.00630.00632,770,694
05 Nov 20210.00650.00670.00620.00630.00633,665,860
04 Nov 20210.00660.00680.00600.00650.006512,741,798
03 Nov 20210.00670.00670.00600.00610.00615,909,147
02 Nov 20210.00680.00680.00610.00640.00643,399,840
01 Nov 20210.00640.00690.00600.00640.00648,259,907
29 Oct 20210.00610.00630.00600.00630.00631,821,757
28 Oct 20210.00630.00630.00590.00610.00618,711,891
27 Oct 20210.00680.00710.00620.00630.00633,324,335
26 Oct 20210.00620.00700.00620.00650.00656,538,833
25 Oct 20210.00650.00660.00610.00640.00643,797,161
22 Oct 20210.00700.00700.00630.00640.00645,023,399
21 Oct 20210.00680.00750.00630.00700.00704,002,172
20 Oct 20210.00610.00780.00550.00680.006823,056,872
19 Oct 20210.00550.00640.00550.00610.006114,592,574
18 Oct 20210.00550.00590.00500.00550.005511,471,922
15 Oct 20210.00530.00550.00510.00530.00531,419,759
14 Oct 20210.00550.00550.00500.00520.00526,187,394
13 Oct 20210.00560.00560.00510.00530.00536,036,580
12 Oct 20210.00550.00550.00520.00530.00536,892,791
11 Oct 20210.00590.00640.00560.00560.00567,484,529
08 Oct 20210.00490.00660.00480.00560.005636,904,465
07 Oct 20210.00520.00540.00490.00500.00504,940,580
06 Oct 20210.00540.00540.00480.00520.005210,280,746
05 Oct 20210.00500.00550.00500.00540.00545,573,380
04 Oct 20210.00600.00600.00510.00530.005314,983,872
01 Oct 20210.00590.00620.00580.00600.00604,833,558
30 Sept 20210.00600.00600.00570.00600.00602,625,191
29 Sept 20210.00550.00620.00550.00570.00577,108,100
28 Sept 20210.00600.00620.00580.00580.00584,389,970
27 Sept 20210.00650.00650.00580.00600.006011,856,105
24 Sept 20210.00640.00640.00600.00630.00634,116,632
23 Sept 20210.00640.00650.00600.00640.00643,469,693
22 Sept 20210.00660.00670.00600.00630.00636,092,015
21 Sept 20210.00650.00680.00610.00660.00666,245,481
20 Sept 20210.00690.00700.00640.00640.00646,591,633
17 Sept 20210.00800.00800.00660.00690.00695,487,726
16 Sept 20210.00720.00720.00660.00700.00704,554,352
15 Sept 20210.00700.00700.00650.00700.00702,801,846
14 Sept 20210.00720.00720.00650.00690.00695,060,472
13 Sept 20210.00720.00720.00650.00680.00684,165,734
10 Sept 20210.00710.00720.00650.00720.00726,939,197
09 Sept 20210.00710.00720.00690.00700.00702,863,858
08 Sept 20210.00720.00720.00680.00700.00708,229,884
07 Sept 20210.00700.00770.00700.00720.00726,075,895
03 Sept 20210.00710.00730.00700.00700.00706,568,077
02 Sept 20210.00700.00720.00700.00710.00714,330,809
01 Sept 20210.00710.00720.00700.00710.00712,385,404
31 Aug 20210.00720.00750.00710.00710.00711,899,353
30 Aug 20210.00790.00800.00700.00720.00723,225,120
27 Aug 20210.00720.00750.00700.00750.00753,362,091
26 Aug 20210.00720.00760.00700.00720.00723,120,010
25 Aug 20210.00750.00770.00700.00720.00725,516,378
24 Aug 20210.00750.00800.00720.00750.00759,492,722
23 Aug 20210.00770.00810.00760.00780.00785,056,962
20 Aug 20210.00810.00850.00750.00800.00808,010,617
19 Aug 20210.00840.00870.00780.00850.00858,593,899
18 Aug 20210.00850.00930.00830.00850.00853,635,919
17 Aug 20210.00900.00900.00830.00860.00863,211,692
16 Aug 20210.00920.00940.00850.00880.00883,924,264
13 Aug 20210.00970.01000.00910.00920.00921,858,493
12 Aug 20210.00910.00990.00890.00930.00939,444,105
11 Aug 20210.00950.00990.00910.00920.00922,178,379
10 Aug 20210.00960.00970.00900.00930.00938,935,471
09 Aug 20210.00880.00980.00880.00940.00944,565,666
06 Aug 20210.00910.00970.00910.00950.00956,420,064
05 Aug 20210.00900.00990.00900.00900.00905,973,012
04 Aug 20210.00970.01000.00850.00940.009412,550,801
03 Aug 20210.00770.01000.00760.00920.009235,169,886
02 Aug 20210.00800.00830.00800.00810.00811,013,179
30 July 20210.00850.00850.00800.00820.00822,525,039
29 July 20210.00870.00870.00790.00850.00856,675,281
28 July 20210.00800.00870.00780.00870.00876,628,846
27 July 20210.00780.00800.00750.00790.00793,163,569
26 July 20210.00800.00820.00750.00770.00775,113,020
23 July 20210.00800.00810.00770.00770.00773,506,575
22 July 20210.00840.00870.00790.00810.008110,000,583
21 July 20210.00770.00870.00760.00840.00847,190,138
20 July 20210.00780.00780.00760.00780.00781,438,444
19 July 20210.00780.00800.00750.00770.00774,300,322
16 July 20210.00820.00820.00780.00780.00781,910,460
15 July 20210.00850.00850.00770.00800.00801,178,677
14 July 20210.00800.00820.00770.00800.00806,054,731
13 July 20210.00810.00810.00780.00810.00819,412,361
12 July 20210.00830.00870.00770.00820.00827,362,486
09 July 20210.00810.00820.00760.00810.00819,416,322
08 July 20210.00810.00810.00750.00780.00782,633,933
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...