The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00095000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 1 | 32 | 29.98% |
| TTC240621C00095000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 1.40 | 0.90 | 1.50 | +0.10 | +7.69% | 33 | 183 | 28.69% |
| TTC240920C00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 3.30 | 3.10 | 4.50 | 0.00 | - | 3 | 31 | 31.48% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 34.39% |
| TTC241220C00095000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 5.30 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 32.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00095000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 10.72 | 4.50 | 8.80 | 0.00 | - | 1 | 41 | 40.91% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 8.20 | 10.10 | 0.00 | - | 1 | 6 | 25.26% |
© 2024 Yahoo. All rights reserved.