The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00090000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.30 | +0.45 | +56.25% | 1 | 143 | 27.76% |
| TTC240621C00090000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 3.00 | 1.85 | 3.90 | -0.67 | -18.26% | 1 | 612 | 34.28% |
| TTC240920C00090000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 5.30 | 5.40 | 6.60 | 0.00 | - | 1 | 145 | 32.26% |
| TTC241115C00090000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00090000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 1.65 | 1.60 | 2.05 | -0.55 | -25.00% | 184 | 11 | 24.95% |
| TTC240621P00090000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 3.50 | 2.35 | 4.80 | -0.60 | -14.63% | 7 | 213 | 34.13% |
| TTC240920P00090000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 6.70 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 29.43% |
| TTC241115P00090000 | 2024-03-22 9:31AM EDT | 2024-11-15 | 5.82 | 8.10 | 9.80 | 0.00 | - | 2 | 4 | 36.04% |
© 2024 Yahoo. All rights reserved.