The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 5.15 | 4.60 | 5.40 | +1.25 | +32.05% | 2 | 55 | 39.50% |
| TTC240621C00085000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 6.90 | 5.30 | 8.50 | 0.00 | - | 2 | 54 | 47.64% |
| TTC240920C00085000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 6.90 | 8.60 | 9.60 | 0.00 | - | 4 | 17 | 33.00% |
| TTC241115C00085000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00085000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | +0.10 | +40.00% | 187 | 425 | 34.86% |
| TTC240621P00085000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 1.50 | 0.80 | 1.85 | -1.05 | -41.18% | 1 | 115 | 30.13% |
| TTC240920P00085000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 4.30 | 2.85 | 4.00 | 0.00 | - | 9 | 9 | 28.36% |
| TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.