The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 65.77% |
| TTC240621C00100000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.44 | 0.25 | 0.45 | -0.03 | -6.38% | 6 | 160 | 26.20% |
| TTC240920C00100000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 2.50 | 1.70 | 3.40 | +0.40 | +19.05% | 4 | 13 | 33.20% |
| TTC241115C00100000 | 2024-04-18 3:58PM EDT | 2024-11-15 | 2.60 | 2.35 | 5.60 | 0.00 | - | 1 | 8 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 2024-06-21 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 67.51% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 11.00 | 12.60 | 0.00 | - | - | 4 | 23.87% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 25.72% |
© 2024 Yahoo. All rights reserved.