The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2024-05-28 3:11PM EDT | 80.00 | 3.20 | 2.10 | 3.80 | -16.93 | -84.10% | 16 | 52 | 50.29% |
| TTC240621C00085000 | 2024-05-28 3:51PM EDT | 85.00 | 1.25 | 0.90 | 1.65 | -1.12 | -47.26% | 54 | 57 | 45.44% |
| TTC240621C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 0.65 | 0.40 | 2.05 | -0.20 | -23.53% | 53 | 2,577 | 55.10% |
| TTC240621C00095000 | 2024-05-28 12:37PM EDT | 95.00 | 0.49 | 0.20 | 1.65 | +0.24 | +96.00% | 2 | 3,043 | 62.70% |
| TTC240621C00100000 | 2024-05-21 11:42AM EDT | 100.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 175 | 63.92% |
| TTC240621C00105000 | 2024-05-15 3:51PM EDT | 105.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 762 | 71.09% |
| TTC240621C00110000 | 2024-03-07 10:48AM EDT | 110.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 76.86% |
| TTC240621C00115000 | 2024-01-11 12:34PM EDT | 115.00 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 117.90% |
| TTC240621C00120000 | 2023-12-20 11:34AM EDT | 120.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 6 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 110.06% |
| TTC240621P00060000 | 2024-05-28 1:48PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 21 | 4 | 50.78% |
| TTC240621P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 0.30 | 0.00 | 0.40 | +0.05 | +20.00% | 5 | 0 | 56.59% |
| TTC240621P00070000 | 2024-05-28 3:22PM EDT | 70.00 | 0.60 | 0.00 | 0.75 | -0.05 | -7.69% | 14 | 1 | 48.44% |
| TTC240621P00075000 | 2024-05-28 3:57PM EDT | 75.00 | 1.40 | 1.25 | 3.00 | +0.55 | +64.71% | 22 | 82 | 61.94% |
| TTC240621P00080000 | 2024-05-28 2:17PM EDT | 80.00 | 2.75 | 2.80 | 3.60 | +0.75 | +37.50% | 1 | 540 | 40.33% |
| TTC240621P00085000 | 2024-05-28 3:56PM EDT | 85.00 | 6.62 | 4.80 | 7.10 | +2.27 | +52.18% | 9 | 1,350 | 43.16% |
| TTC240621P00090000 | 2024-05-28 3:51PM EDT | 90.00 | 11.15 | 8.90 | 12.80 | +5.55 | +99.11% | 12 | 225 | 70.34% |
| TTC240621P00095000 | 2024-05-22 10:17AM EDT | 95.00 | 9.50 | 13.00 | 17.90 | 0.00 | - | 1 | 49 | 86.82% |
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 100.00 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 0.00% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.