The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-24 2:57PM EDT | 85.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 55 | 27.12% |
| TTC240517C00090000 | 2024-04-25 10:08AM EDT | 90.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 26 | 158 | 25.37% |
| TTC240517C00095000 | 2024-04-22 11:18AM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 22 | 32 | 26.03% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.25 | -0.17 | -62.96% | 2 | 12 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.78% |
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 39.55% |
| TTC240517P00080000 | 2024-04-23 3:11PM EDT | 80.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 27.15% |
| TTC240517P00085000 | 2024-04-26 11:04AM EDT | 85.00 | 0.90 | 0.90 | 1.10 | -0.55 | -37.93% | 98 | 325 | 24.15% |
| TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 3.30 | 3.70 | 0.00 | - | 10 | 11 | 23.66% |
© 2024 Yahoo. All rights reserved.