TT1.F - TTM Technologies, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 202313.2013.2013.2013.2013.20850
07 June 202312.7012.7012.7012.7012.70-
06 June 202312.1012.1012.1012.1012.10-
05 June 202312.6012.6012.6012.6012.60-
02 June 202312.2012.8012.2012.8012.80-
01 June 2023------
31 May 202312.6012.6012.6012.6012.60-
30 May 202312.9012.9012.9012.9012.90-
29 May 202312.9012.9012.9012.9012.90-
26 May 202312.5012.8012.5012.8012.80-
25 May 202312.1012.4012.1012.4012.40-
24 May 202312.2012.2012.2012.2012.20-
23 May 2023------
22 May 202311.8011.8011.8011.8011.80-
19 May 202312.0012.0012.0012.0012.00-
18 May 202311.7012.2011.7012.2012.20850
17 May 202311.5011.5011.5011.5011.50-
16 May 202311.4011.4011.4011.4011.40-
15 May 202311.0011.0011.0011.0011.001
12 May 202310.8011.1010.8011.1011.10-
11 May 202310.5010.9010.5010.9010.90-
10 May 202310.3010.7010.3010.7010.70-
09 May 202310.2010.4010.2010.4010.40-
08 May 202310.4010.5010.4010.5010.50-
05 May 202310.3010.3010.3010.3010.30-
04 May 202310.1010.1010.1010.1010.10-
03 May 202310.4010.4010.4010.4010.40-
02 May 202310.6010.6010.6010.6010.60-
28 Apr 202310.4010.4010.4010.4010.40-
27 Apr 202310.3010.3010.3010.3010.30-
26 Apr 202310.4010.4010.4010.4010.40-
25 Apr 202310.9010.9010.9010.9010.90-
24 Apr 202311.0011.0011.0011.0011.00-
21 Apr 202311.3011.3011.3011.3011.30-
20 Apr 202311.4011.4011.4011.4011.40-
19 Apr 202311.3011.3011.3011.3011.30-
18 Apr 202311.4011.4011.4011.4011.40-
17 Apr 202311.2011.2011.2011.2011.20-
14 Apr 202311.2011.2011.2011.2011.20-
13 Apr 202311.2011.2011.2011.2011.20-
12 Apr 202311.3011.3011.3011.3011.30-
11 Apr 2023------
06 Apr 202311.5011.5011.5011.5011.50-
05 Apr 202311.6011.6011.6011.6011.60-
04 Apr 202312.0012.0012.0012.0012.00-
03 Apr 202312.3012.3012.3012.3012.30-
31 Mar 202311.9011.9011.9011.9011.90-
30 Mar 202311.8011.8011.8011.8011.80-
29 Mar 202311.6011.6011.6011.6011.60-
28 Mar 202311.6011.6011.6011.6011.60-
27 Mar 202311.5011.5011.5011.5011.50-
24 Mar 202311.4011.5011.4011.5011.50-
23 Mar 202311.3011.3011.3011.3011.30-
22 Mar 202311.7011.7011.7011.7011.70-
21 Mar 202311.5011.5011.5011.5011.50-
20 Mar 202311.2011.2011.2011.2011.20-
17 Mar 202311.5011.5011.5011.5011.50-
16 Mar 202311.4011.4011.4011.4011.40-
15 Mar 202311.6011.6011.6011.6011.60-
14 Mar 202311.5011.5011.5011.5011.50-
13 Mar 202311.9011.9011.9011.9011.90-
10 Mar 202312.3012.3012.3012.3012.30-
09 Mar 202312.4012.7012.4012.7012.705
08 Mar 202312.4012.4012.4012.4012.40-
07 Mar 202312.3012.3012.3012.3012.30-
06 Mar 202312.5012.5012.5012.5012.50-
03 Mar 202312.5012.5012.5012.5012.50-
02 Mar 202312.5012.5012.5012.5012.50-
01 Mar 202312.3012.3012.3012.3012.30-
28 Feb 202312.5012.5012.5012.5012.50-
27 Feb 202312.5012.5012.5012.5012.50-
24 Feb 202312.6012.6012.6012.6012.60-
23 Feb 202312.7012.7012.7012.7012.70-
22 Feb 202312.6012.6012.6012.6012.60-
21 Feb 202313.1013.1013.1013.1013.10-
20 Feb 202313.1013.1013.1013.1013.10-
17 Feb 202313.1013.1013.1013.1013.10-
16 Feb 202313.1013.1013.1013.1013.10-
15 Feb 202312.8012.8012.8012.8012.80-
14 Feb 202312.8012.8012.8012.8012.80-
13 Feb 202312.9012.9012.9012.9012.90-
10 Feb 202312.5012.5012.5012.5012.50-
09 Feb 202313.1013.1012.8012.8012.8053
08 Feb 202314.7014.7014.7014.7014.70-
07 Feb 202314.6014.6014.6014.6014.60-
06 Feb 202314.9014.9014.9014.9014.90-
03 Feb 202314.8014.8014.8014.8014.80-
02 Feb 202314.4014.4014.4014.4014.40-
01 Feb 202314.2014.2014.2014.2014.20-
31 Jan 202313.9013.9013.9013.9013.90-
30 Jan 202313.9013.9013.9013.9013.90-
27 Jan 202314.0014.0014.0014.0014.00-
26 Jan 202315.1015.1015.1015.1015.10-
25 Jan 202315.2015.2015.2015.2015.20-
24 Jan 202315.5015.5015.5015.5015.50-
23 Jan 202315.5015.5015.5015.5015.50-
20 Jan 202315.2015.6015.2015.6015.60100
19 Jan 202315.3015.3015.3015.3015.30-
18 Jan 202315.5015.5015.5015.5015.50-
17 Jan 202315.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...