Australia Markets open in 2 hrs 33 mins

TTM Technologies, Inc. (TT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.300.00 (0.00%)
At close: 08:03AM CEST
Time period:
10 Apr 2023 - 10 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Apr 202413.3013.3013.3013.3013.30200
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.5013.5013.5013.5013.50-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202414.0014.0014.0014.0014.00-
25 Mar 202413.3013.3013.3013.3013.30-
22 Mar 202413.6013.6013.6013.6013.60-
21 Mar 202412.8012.8012.8012.8012.80-
20 Mar 202412.7012.7012.7012.7012.70-
19 Mar 202412.6012.6012.6012.6012.60-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.9012.9012.9012.9012.90-
14 Mar 202413.1013.1012.8012.8012.80200
13 Mar 202413.2013.2013.2013.2013.20-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.5013.5013.5013.5013.50-
08 Mar 202413.4013.4013.4013.4013.40-
07 Mar 202413.4013.4013.4013.4013.40-
06 Mar 202413.6013.6013.6013.6013.60-
05 Mar 202413.7013.7013.7013.7013.70-
04 Mar 202413.7013.7013.7013.7013.70-
01 Mar 202413.5013.5013.5013.5013.50-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202414.0014.0014.0014.0014.00200
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202414.2014.2014.2014.2014.20-
20 Feb 202414.3014.3014.3014.3014.30-
19 Feb 202414.3014.3014.3014.3014.30-
16 Feb 202414.4014.4014.4014.4014.40-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.7013.7013.7013.7013.70-
13 Feb 202414.9014.9014.9014.9014.90-
12 Feb 202414.7014.7014.7014.7014.70-
09 Feb 202413.9013.9013.9013.9013.90-
08 Feb 202413.2013.2013.2013.2013.20-
07 Feb 202413.2013.2013.2013.2013.20-
06 Feb 202413.0013.0013.0013.0013.00-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202412.7012.7012.7012.7012.70-
31 Jan 202413.0013.0013.0013.0013.00-
30 Jan 202413.0013.0013.0013.0013.00-
29 Jan 202412.9012.9012.9012.9012.90-
26 Jan 202413.2013.2013.2013.2013.20-
25 Jan 202413.1013.3013.1013.3013.30-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2013.6013.2013.6013.60-
22 Jan 202413.1013.1013.1013.1013.10-
19 Jan 202412.9012.9012.9012.9012.90-
18 Jan 202412.8012.8012.8012.8012.80-
17 Jan 202413.2013.2013.2013.2013.20-
16 Jan 202413.3013.3013.3013.3013.30-
15 Jan 202413.2013.2013.2013.2013.20-
12 Jan 202413.2013.2013.2013.2013.20-
11 Jan 202413.3013.3013.3013.3013.30-
10 Jan 202413.3013.3013.3013.3013.30-
09 Jan 202413.6013.6013.6013.6013.60-
08 Jan 202413.2013.2013.2013.2013.20-
05 Jan 202413.4013.4013.4013.4013.40-
04 Jan 202413.5013.5013.5013.5013.50-
03 Jan 202414.0014.0013.7013.7013.70-
02 Jan 202414.1014.1014.1014.1014.10-
29 Dec 202314.3014.3014.3014.3014.30-
28 Dec 202314.2014.2014.2014.2014.20-
27 Dec 202314.3014.3014.3014.3014.30-
22 Dec 202314.0014.0014.0014.0014.00-
21 Dec 202314.0014.0014.0014.0014.00-
20 Dec 202314.2014.2014.2014.2014.20-
19 Dec 202314.0014.0014.0014.0014.00-
18 Dec 202314.1014.1014.1014.1014.10-
15 Dec 202314.1014.5014.1014.5014.50200
14 Dec 202313.7013.7013.7013.7013.70-
13 Dec 202313.6013.6013.6013.6013.60-
12 Dec 202313.7013.7013.7013.7013.70-
11 Dec 202313.6013.6013.6013.6013.60-
08 Dec 202313.2013.2013.2013.2013.20-
07 Dec 202313.1013.1013.1013.1013.10-
06 Dec 202313.2013.2013.2013.2013.20-
05 Dec 202313.4013.4013.4013.4013.40-
04 Dec 202313.5013.5013.5013.5013.50-
01 Dec 202313.5013.5013.5013.5013.50-
30 Nov 202313.2013.2013.2013.2013.20-
29 Nov 202313.1013.1013.1013.1013.10-
28 Nov 202313.1013.1013.1013.1013.10-
27 Nov 202313.0013.0013.0013.0013.00-
24 Nov 202313.0013.0013.0013.0013.00-
23 Nov 202313.0013.0013.0013.0013.00-
22 Nov 202312.7013.2012.7013.2013.20-
21 Nov 202312.9013.0012.9013.0013.00-
20 Nov 202313.0013.1013.0013.1013.10-
17 Nov 202313.0013.3013.0013.3013.30-
16 Nov 202313.2013.2013.2013.2013.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...