Australia markets close in 2 hours 3 minutes

TTM Technologies, Inc. (TT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.20+0.10 (+0.76%)
At close: 08:04AM CET
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202313.2013.2013.2013.2013.20-
07 Dec 202313.1013.1013.1013.1013.10-
06 Dec 202313.2013.2013.2013.2013.20-
05 Dec 202313.4013.4013.4013.4013.40-
04 Dec 202313.5013.5013.5013.5013.50-
01 Dec 202313.5013.5013.5013.5013.50-
30 Nov 202313.2013.2013.2013.2013.20-
29 Nov 202313.1013.1013.1013.1013.10-
28 Nov 202313.1013.1013.1013.1013.10-
27 Nov 202313.0013.0013.0013.0013.00-
24 Nov 202313.0013.0013.0013.0013.00-
23 Nov 202313.0013.0013.0013.0013.00-
22 Nov 202312.7013.2012.7013.2013.20-
21 Nov 202312.9013.0012.9013.0013.00-
20 Nov 202313.0013.1013.0013.1013.10-
17 Nov 202313.0013.3013.0013.3013.30-
16 Nov 202313.2013.2013.2013.2013.20-
15 Nov 202313.2013.2013.2013.2013.20-
14 Nov 202312.9012.9012.9012.9012.90-
13 Nov 202313.1013.2013.1013.2013.20-
10 Nov 202312.7012.7012.7012.7012.70-
09 Nov 202312.9012.9012.9012.9012.90-
08 Nov 202312.9012.9012.9012.9012.90-
07 Nov 202313.0013.1013.0013.1013.10-
06 Nov 202313.4013.7013.4013.7013.70-
03 Nov 202313.0013.0013.0013.0013.00-
02 Nov 202312.0012.0012.0012.0012.00-
01 Nov 202310.7010.7010.7010.7010.70-
31 Oct 202310.7010.7010.7010.7010.70-
30 Oct 202310.7010.7010.7010.7010.70-
27 Oct 202310.6010.6010.6010.6010.60-
26 Oct 202310.4010.4010.4010.4010.40-
25 Oct 202311.0011.0011.0011.0011.00-
24 Oct 202310.9010.9010.9010.9010.90-
23 Oct 202311.2011.2011.2011.2011.20-
20 Oct 202311.3011.3011.3011.3011.30-
19 Oct 202311.5011.5011.5011.5011.50-
18 Oct 202311.8011.8011.8011.8011.80-
17 Oct 202311.9011.9011.9011.9011.90-
16 Oct 202311.6011.6011.6011.6011.60-
13 Oct 202311.8011.8011.8011.8011.80-
12 Oct 202311.8011.8011.8011.8011.80-
11 Oct 202311.9011.9011.9011.9011.90-
10 Oct 202311.9011.9011.9011.9011.90-
09 Oct 202312.0012.0012.0012.0012.00-
06 Oct 202312.0012.0012.0012.0012.00-
05 Oct 202312.1012.1012.1012.1012.10-
04 Oct 202311.9011.9011.9011.9011.90-
03 Oct 202312.1012.1012.1012.1012.10-
02 Oct 202312.0012.0012.0012.0012.00-
29 Sept 202312.0012.0012.0012.0012.00-
28 Sept 202311.8011.8011.8011.8011.80-
27 Sept 202311.5011.5011.5011.5011.50-
26 Sept 202311.6011.6011.6011.6011.60-
25 Sept 202311.6011.6011.6011.6011.60-
22 Sept 202311.6011.6011.6011.6011.60-
21 Sept 202311.8011.8011.8011.8011.80-
20 Sept 202312.0012.0012.0012.0012.00-
19 Sept 202312.0012.0012.0012.0012.00-
18 Sept 202312.0012.0012.0012.0012.00-
15 Sept 202312.3012.3012.3012.3012.30-
14 Sept 202311.9011.9011.9011.9011.90-
13 Sept 202311.9011.9011.9011.9011.90-
12 Sept 202311.7011.7011.7011.7011.70-
11 Sept 202311.9011.9011.9011.9011.90-
08 Sept 202312.4012.4012.4012.4012.40-
07 Sept 202312.6012.6012.6012.6012.60-
06 Sept 202312.7012.7012.7012.7012.70-
05 Sept 202313.6013.6013.6013.6013.60-
04 Sept 202313.6013.6013.6013.6013.60-
01 Sept 202313.5013.8013.5013.8013.80-
31 Aug 202313.4014.0013.4014.0014.00-
30 Aug 202313.4013.6013.4013.6013.60-
29 Aug 202313.6013.6013.6013.6013.60-
28 Aug 202313.5013.9013.5013.9013.90-
25 Aug 202313.4013.7013.4013.7013.70-
24 Aug 202313.5013.8013.5013.8013.80-
23 Aug 202313.4013.6013.4013.6013.60-
22 Aug 202313.2013.7013.2013.7013.70-
21 Aug 202313.2013.6013.2013.6013.60-
18 Aug 202313.1013.3013.1013.3013.30-
17 Aug 202312.9012.9012.9012.9012.90-
16 Aug 202312.9012.9012.9012.9012.90-
15 Aug 202313.1013.1013.1013.1013.10-
14 Aug 202313.0013.0013.0013.0013.00-
11 Aug 202312.9012.9012.9012.9012.90-
10 Aug 202313.2013.2013.2013.2013.20-
09 Aug 202313.5013.5013.5013.5013.50-
08 Aug 202313.4013.4013.4013.4013.40-
07 Aug 2023------
04 Aug 202313.2013.2013.2013.2013.20-
03 Aug 202313.2013.2013.2013.2013.20-
02 Aug 202312.8012.8012.8012.8012.80-
01 Aug 202312.8012.8012.8012.8012.80-
31 July 202312.5012.5012.5012.5012.50-
28 July 202312.6012.6012.6012.6012.60-
27 July 202312.5012.5012.5012.5012.50-
26 July 202312.7012.7012.7012.7012.70-
25 July 202312.5012.5012.5012.5012.50-
24 July 202312.2012.2012.2012.2012.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...