Australia markets closed

TTM Technologies, Inc. (TT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.80-0.20 (-1.18%)
As of 08:11AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202416.8016.8016.8016.8016.80200
28 May 202417.0017.0017.0017.0017.00-
27 May 202417.1017.1017.1017.1017.10-
24 May 202416.9016.9016.9016.9016.90-
23 May 202417.1017.1017.1017.1017.10-
22 May 202417.0017.0017.0017.0017.00-
21 May 202416.7016.7016.7016.7016.70-
20 May 202416.6016.6016.6016.6016.60-
17 May 202416.8016.8016.8016.8016.80-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.5016.5016.5016.5016.50-
13 May 202416.8016.8016.8016.8016.80-
10 May 202416.3016.3016.3016.3016.30-
09 May 202416.2016.2016.2016.2016.20-
08 May 202416.1016.1016.1016.1016.10-
07 May 202416.0016.0016.0016.0016.00-
06 May 202415.8015.8015.8015.8015.80-
03 May 202415.3015.3015.3015.3015.30-
02 May 202413.6013.6013.6013.6013.60-
30 Apr 202413.9013.9013.9013.9013.90-
29 Apr 202413.9013.9013.9013.9013.90-
26 Apr 202413.6013.6013.6013.6013.60-
25 Apr 202413.4013.4013.4013.4013.40-
24 Apr 202413.4013.4013.4013.4013.40-
23 Apr 202413.2013.2013.2013.2013.20-
22 Apr 202413.0013.0013.0013.0013.00-
19 Apr 202413.0013.0013.0013.0013.00-
18 Apr 202413.0013.0013.0013.0013.00-
17 Apr 202413.1013.1013.1013.1013.10-
16 Apr 202413.2013.2013.2013.2013.20-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.3013.3013.3013.3013.30-
11 Apr 202413.0013.0013.0013.0013.00-
10 Apr 202413.3013.3013.3013.3013.30-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.5013.5013.5013.5013.50-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202414.0014.0014.0014.0014.00-
25 Mar 202413.3013.3013.3013.3013.30-
22 Mar 202413.6013.6013.6013.6013.60-
21 Mar 202412.8012.8012.8012.8012.80-
20 Mar 202412.7012.7012.7012.7012.70-
19 Mar 202412.6012.6012.6012.6012.60-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.9012.9012.9012.9012.90-
14 Mar 202413.1013.1012.8012.8012.80200
13 Mar 202413.2013.2013.2013.2013.20-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.5013.5013.5013.5013.50-
08 Mar 202413.4013.4013.4013.4013.40-
07 Mar 202413.4013.4013.4013.4013.40-
06 Mar 202413.6013.6013.6013.6013.60-
05 Mar 202413.7013.7013.7013.7013.70-
04 Mar 202413.7013.7013.7013.7013.70-
01 Mar 202413.5013.5013.5013.5013.50-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202414.0014.0014.0014.0014.00200
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202414.2014.2014.2014.2014.20-
20 Feb 202414.3014.3014.3014.3014.30-
19 Feb 202414.3014.3014.3014.3014.30-
16 Feb 202414.4014.4014.4014.4014.40-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.7013.7013.7013.7013.70-
13 Feb 202414.9014.9014.9014.9014.90-
12 Feb 202414.7014.7014.7014.7014.70-
09 Feb 202413.9013.9013.9013.9013.90-
08 Feb 202413.2013.2013.2013.2013.20-
07 Feb 202413.2013.2013.2013.2013.20-
06 Feb 202413.0013.0013.0013.0013.00-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202412.7012.7012.7012.7012.70-
31 Jan 202413.0013.0013.0013.0013.00-
30 Jan 202413.0013.0013.0013.0013.00-
29 Jan 202412.9012.9012.9012.9012.90-
26 Jan 202413.2013.2013.2013.2013.20-
25 Jan 202413.1013.3013.1013.3013.30-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2013.6013.2013.6013.60-
22 Jan 202413.1013.1013.1013.1013.10-
19 Jan 202412.9012.9012.9012.9012.90-
18 Jan 202412.8012.8012.8012.8012.80-
17 Jan 202413.2013.2013.2013.2013.20-
16 Jan 202413.3013.3013.3013.3013.30-
15 Jan 202413.2013.2013.2013.2013.20-
12 Jan 202413.2013.2013.2013.2013.20-
11 Jan 202413.3013.3013.3013.3013.30-
10 Jan 202413.3013.3013.3013.3013.30-
09 Jan 202413.6013.6013.6013.6013.60-
08 Jan 202413.2013.2013.2013.2013.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...