Australia markets closed

TTM Technologies, Inc. (TT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.00+0.40 (+2.15%)
At close: 08:12AM CEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202419.0019.0019.0019.0019.00-
11 July 202418.6018.6018.6018.6018.60-
10 July 202418.2018.2018.2018.2018.20-
09 July 202418.1018.1018.1018.1018.10-
08 July 202418.0018.0018.0018.0018.00-
05 July 202418.2018.2018.2018.2018.20-
04 July 202418.2018.2018.2018.2018.20-
03 July 202417.8017.8017.8017.8017.80-
02 July 202417.5017.5017.5017.5017.50-
01 July 202417.8017.8017.8017.8017.80-
28 June 202417.9017.9017.9017.9017.90-
27 June 202418.0018.0018.0018.0018.00-
26 June 202418.2018.2018.2018.2018.20-
25 June 202417.5017.5017.5017.5017.50-
24 June 202417.9017.9017.9017.9017.90-
21 June 202417.5017.5017.5017.5017.50-
20 June 202417.4017.4017.4017.4017.40-
19 June 202417.4017.4017.4017.4017.40-
18 June 202417.0017.0017.0017.0017.00-
17 June 202416.6016.6016.6016.6016.60-
14 June 202417.0017.0017.0017.0017.00-
13 June 202417.1017.1017.1017.1017.10-
12 June 202416.8016.8016.8016.8016.80-
11 June 202416.8016.8016.8016.8016.80-
10 June 202416.9016.9016.9016.9016.90-
07 June 202416.8016.8016.8016.8016.80-
06 June 202417.1017.1017.1017.1017.10-
05 June 202416.8016.8016.8016.8016.80-
04 June 202416.9016.9016.9016.9016.90-
03 June 202416.9016.9016.9016.9016.90-
31 May 202417.0017.0017.0017.0017.00-
30 May 202416.7016.7016.7016.7016.70-
29 May 202416.8016.8016.8016.8016.80-
28 May 202417.0017.0017.0017.0017.00-
27 May 202417.1017.1017.1017.1017.10-
24 May 202416.9016.9016.9016.9016.90-
23 May 202417.1017.1017.1017.1017.10-
22 May 202417.0017.0017.0017.0017.00-
21 May 202416.7016.7016.7016.7016.70-
20 May 202416.6016.6016.6016.6016.60-
17 May 202416.8016.8016.8016.8016.80-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.5016.5016.5016.5016.50-
13 May 202416.8016.8016.8016.8016.80-
10 May 202416.3016.3016.3016.3016.30-
09 May 202416.2016.2016.2016.2016.20-
08 May 202416.1016.1016.1016.1016.10-
07 May 202416.0016.0016.0016.0016.00-
06 May 202415.8015.8015.8015.8015.80-
03 May 202415.3015.3015.3015.3015.30-
02 May 202413.6013.6013.6013.6013.60-
30 Apr 202413.9013.9013.9013.9013.90-
29 Apr 202413.9013.9013.9013.9013.90-
26 Apr 202413.6013.6013.6013.6013.60-
25 Apr 202413.4013.4013.4013.4013.40-
24 Apr 202413.4013.4013.4013.4013.40-
23 Apr 202413.2013.2013.2013.2013.20-
22 Apr 202413.0013.0013.0013.0013.00-
19 Apr 202413.0013.0013.0013.0013.00-
18 Apr 202413.0013.0013.0013.0013.00-
17 Apr 202413.1013.1013.1013.1013.10-
16 Apr 202413.2013.2013.2013.2013.20-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.3013.3013.3013.3013.30-
11 Apr 202413.0013.0013.0013.0013.00-
10 Apr 202413.3013.3013.3013.3013.30-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.5013.5013.5013.5013.50-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202414.0014.0014.0014.0014.00-
25 Mar 202413.3013.3013.3013.3013.30-
22 Mar 202413.6013.6013.6013.6013.60-
21 Mar 202412.8012.8012.8012.8012.80-
20 Mar 202412.7012.7012.7012.7012.70-
19 Mar 202412.6012.6012.6012.6012.60-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.9012.9012.9012.9012.90-
14 Mar 202413.1013.1012.8012.8012.80200
13 Mar 202413.2013.2013.2013.2013.20-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.5013.5013.5013.5013.50-
08 Mar 202413.4013.4013.4013.4013.40-
07 Mar 202413.4013.4013.4013.4013.40-
06 Mar 202413.6013.6013.6013.6013.60-
05 Mar 202413.7013.7013.7013.7013.70-
04 Mar 202413.7013.7013.7013.7013.70-
01 Mar 202413.5013.5013.5013.5013.50-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202414.0014.0014.0014.0014.00200
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202414.2014.2014.2014.2014.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...