Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00380000 | 2024-06-27 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 46.73% |
| TT240816C00380000 | 2024-06-27 12:27PM EDT | 2024-08-16 | 1.70 | 0.95 | 2.10 | 0.00 | - | 1 | 4 | 31.67% |
| TT240920C00380000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 3.40 | 2.95 | 5.40 | 0.00 | - | 5 | 48 | 32.79% |
| TT241220C00380000 | 2024-06-20 11:34AM EDT | 2024-12-20 | 13.06 | 9.10 | 11.30 | 0.00 | - | 2 | 7 | 30.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00380000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 56.87 | 51.40 | 55.60 | 0.00 | - | - | 1 | 21.35% |
© 2024 Yahoo. All rights reserved.