Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00370000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.23 | 0.05 | 2.20 | 0.00 | - | 3 | 181 | 42.57% |
| TT240816C00370000 | 2024-06-27 11:12AM EDT | 2024-08-16 | 2.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 30.39% |
| TT240920C00370000 | 2024-06-25 1:44PM EDT | 2024-09-20 | 5.80 | 4.50 | 6.10 | 0.00 | - | 1 | 73 | 30.54% |
| TT241220C00370000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 15.58 | 10.60 | 14.00 | 0.00 | - | 2 | 34 | 31.37% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.