Trane Technologies plc (TT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 2024-12-20 | 150.46 | 188.60 | 193.10 | 0.00 | - | - | 2 | 107.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 2024-12-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 71.01% |
© 2024 Yahoo. All rights reserved.