Trane Technologies plc (TT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 36.12% |
| TT240517C00280000 | 2024-04-17 12:46PM EDT | 280.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT240517C00300000 | 2024-04-24 3:50PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TT240517C00310000 | 2024-04-24 2:39PM EDT | 310.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TT240517C00320000 | 2024-04-24 10:27AM EDT | 320.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TT240517C00330000 | 2024-04-24 10:47AM EDT | 330.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TT240517C00340000 | 2024-04-23 11:32AM EDT | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240517C00350000 | 2024-04-18 11:22AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240517C00360000 | 2024-04-08 11:02AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00230000 | 2024-03-28 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240517P00240000 | 2024-04-19 3:56PM EDT | 240.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TT240517P00250000 | 2024-04-08 1:54PM EDT | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TT240517P00260000 | 2024-04-24 10:47AM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TT240517P00270000 | 2024-04-24 11:14AM EDT | 270.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TT240517P00280000 | 2024-04-24 11:14AM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TT240517P00290000 | 2024-04-24 3:48PM EDT | 290.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| TT240517P00300000 | 2024-04-24 3:53PM EDT | 300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TT240517P00310000 | 2024-04-10 10:57AM EDT | 310.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT240517P00320000 | 2024-04-04 10:56AM EDT | 320.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.